Pharos Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-02 | $95.319.437 | $10.609.965 | N/A |
| 2026-10-01 | $98.393.773 | $13.259.855 | $0,702946 |
| 2026-09-30 | $92.012.002 | $6.666.702 | $0,725618 |
| 2026-09-29 | $91.131.469 | $22.436.772 | $0,678555 |
| 2026-09-28 | $89.439.914 | $23.843.012 | $0,672061 |
| 2026-09-27 | $83.865.732 | $1.692.358 | $0,659586 |
| 2026-09-26 | $89.598.356 | $9.230.360 | $0,618479 |
| 2026-09-25 | $83.869.183 | $2.754.366 | $0,660755 |
| 2026-09-24 | $78.737.437 | $3.357.941 | $0,618504 |
| 2026-09-23 | $78.466.516 | $1.743.438 | $0,580660 |
| 2026-09-22 | $77.357.258 | $4.751.989 | $0,578662 |
| 2026-09-21 | $69.284.857 | $1.736.319 | $0,570481 |
| 2026-09-20 | $72.957.650 | $1.940.417 | $0,510950 |
| 2026-09-19 | $72.825.305 | $1.680.935 | $0,538036 |
| 2026-09-18 | $69.747.736 | $1.357.630 | $0,537060 |
| 2026-09-17 | $69.595.914 | $1.485.438 | $0,514364 |
| 2026-09-16 | $66.105.012 | $1.583.795 | $0,513244 |
| 2026-09-15 | $67.265.081 | $2.125.106 | $0,487500 |
| 2026-09-14 | $64.114.780 | $1.694.007 | $0,496055 |
| 2026-09-13 | $65.158.349 | $1.464.132 | $0,472823 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
