Pharos Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-16 | $78.989.724 | $7.421.725 | N/A |
| 2026-06-15 | $78.872.962 | $3.284.019 | $0,582055 |
| 2026-06-14 | $80.403.737 | $3.790.068 | $0,581659 |
| 2026-06-13 | $83.266.054 | $11.466.696 | $0,592113 |
| 2026-06-12 | $75.083.011 | $7.604.181 | $0,614945 |
| 2026-06-11 | $79.378.876 | $4.333.664 | $0,553396 |
| 2026-06-10 | $78.863.621 | $4.816.287 | $0,585406 |
| 2026-06-09 | $81.799.032 | $3.272.680 | $0,581969 |
| 2026-06-08 | $86.380.484 | $4.401.003 | $0,603173 |
| 2026-06-07 | $87.353.450 | $4.902.202 | $0,636707 |
| 2026-06-06 | $87.346.217 | $12.086.615 | $0,643791 |
| 2026-06-05 | $83.104.027 | $4.608.029 | $0,644208 |
| 2026-06-04 | $82.866.170 | $3.647.923 | $0,613156 |
| 2026-06-03 | $81.560.048 | $3.585.272 | $0,611020 |
| 2026-06-02 | $85.720.803 | $4.328.548 | $0,601647 |
| 2026-06-01 | $84.612.606 | $2.971.184 | $0,631849 |
| 2026-05-31 | $83.887.016 | $3.040.881 | $0,624969 |
| 2026-05-30 | $82.635.352 | $6.063.296 | $0,618649 |
| 2026-05-29 | $84.827.287 | $38.984.614 | $0,609869 |
| 2026-05-28 | $86.831.667 | $20.325.686 | $0,624225 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
