PHASMA Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-19 | $22.254 | $51,62 | N/A |
| 2026-06-18 | $22.545 | $23,64 | $0,00000105 |
| 2026-06-17 | $23.113 | $22,60 | $0,00000107 |
| 2026-06-16 | $23.312 | $9,38 | $0,00000109 |
| 2026-06-15 | $24.187 | $41,64 | $0,00000110 |
| 2026-06-14 | $24.358 | $16,64 | $0,00000115 |
| 2026-06-13 | $22.306 | $3,25 | $0,00000115 |
| 2026-06-12 | $22.115 | $108,90 | $0,00000105 |
| 2026-06-11 | $21.376 | $31,26 | $0,00000105 |
| 2026-06-10 | $22.337 | $7,40 | $0,00000101 |
| 2026-06-09 | $23.086 | $2,21 | $0,00000106 |
| 2026-06-08 | $23.271 | $4,43 | $0,00000109 |
| 2026-06-07 | $22.856 | $15,35 | $0,00000110 |
| 2026-06-06 | $22.641 | $209,01 | $0,00000108 |
| 2026-06-05 | $23.209 | $21,08 | $0,00000107 |
| 2026-06-04 | $26.222 | $43,61 | $0,00000110 |
| 2026-06-03 | $25.407 | $15,21 | $0,00000124 |
| 2026-06-02 | $25.109 | $23,88 | $0,00000121 |
| 2026-06-01 | $23.379 | $1,091 | $0,00000119 |
| 2026-05-31 | $22.910 | $4,95 | $0,00000111 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
