PHASMA Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-03 | $19.707,68 | $46,15 | N/A |
| 2026-08-02 | $20.458 | $3,77 | $0,000000931455 |
| 2026-08-01 | $20.776 | $1,049 | $0,000000966940 |
| 2026-07-31 | $20.593 | $1,33 | $0,000000981960 |
| 2026-07-30 | $20.522 | $3,90 | $0,000000973299 |
| 2026-07-29 | $20.577 | $16,69 | $0,000000969950 |
| 2026-07-28 | $21.320 | $1,97 | $0,000000972537 |
| 2026-07-27 | $22.529 | $13,58 | $0,00000101 |
| 2026-07-26 | $22.527 | $113,18 | $0,00000106 |
| 2026-07-25 | $21.758 | $10,83 | $0,00000106 |
| 2026-07-24 | $22.117 | $9,46 | $0,00000103 |
| 2026-07-23 | $22.515 | $10,79 | $0,00000105 |
| 2026-07-22 | $22.690 | $10,72 | $0,00000106 |
| 2026-07-21 | $22.564 | $38,12 | $0,00000107 |
| 2026-07-20 | $21.711 | $5,52 | $0,00000107 |
| 2026-07-19 | $22.137 | $10,48 | $0,00000103 |
| 2026-07-18 | $21.975 | $29,45 | $0,00000105 |
| 2026-07-17 | $21.689 | $25,19 | $0,00000104 |
| 2026-07-16 | $22.857 | $24,72 | $0,00000103 |
| 2026-07-15 | $22.965 | $2,69 | $0,00000108 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
