PHASMA Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-19 | $12.951,25 | $102,46 | N/A |
| 2026-09-18 | $13.774,93 | $33,46 | $0,000000612122 |
| 2026-09-17 | $13.600,23 | $36,73 | $0,000000651052 |
| 2026-09-16 | $14.215,82 | $59,80 | $0,000000642795 |
| 2026-09-15 | $15.958,67 | $79,34 | $0,000000671890 |
| 2026-09-14 | $15.860,76 | $156,64 | $0,000000754263 |
| 2026-09-13 | $14.928,16 | $114,68 | $0,000000749635 |
| 2026-09-12 | $17.946,94 | $201,49 | $0,000000705557 |
| 2026-09-11 | $26.219 | $84,54 | $0,000000848236 |
| 2026-09-10 | $26.855 | $6,64 | $0,00000124 |
| 2026-09-09 | $28.305 | $66,40 | $0,00000127 |
| 2026-09-08 | $28.815 | $318,43 | $0,00000134 |
| 2026-09-07 | $22.976 | $2,32 | $0,00000136 |
| 2026-09-06 | $22.357 | $3,20 | $0,00000109 |
| 2026-09-05 | $20.915 | $3,34 | $0,00000106 |
| 2026-09-04 | $21.354 | $170,40 | $0,000000988499 |
| 2026-09-03 | $19.440,59 | $31,78 | $0,00000101 |
| 2026-09-02 | $18.914,38 | $177,68 | $0,000000918831 |
| 2026-09-01 | $21.162 | $17,36 | $0,000000893960 |
| 2026-08-31 | $20.546 | $4,26 | $0,00000100 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
