PHASMA Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-28 | $12.317,36 | $71,04 | N/A |
| 2026-10-26 | $10.363,48 | $15,28 | $0,000000582162 |
| 2026-10-25 | $10.560,51 | $3,13 | $0,000000489815 |
| 2026-10-24 | $10.752,49 | $8,98 | $0,000000499127 |
| 2026-10-23 | $10.865,61 | $2,72 | $0,000000508201 |
| 2026-10-22 | $11.329,81 | $47,75 | $0,000000513547 |
| 2026-10-21 | $11.636,86 | $27,06 | $0,000000535487 |
| 2026-10-20 | $10.776,42 | $1,039 | $0,000000549999 |
| 2026-10-19 | $10.950,19 | $1,89 | $0,000000509332 |
| 2026-10-18 | $11.079,88 | $13,74 | $0,000000517544 |
| 2026-10-17 | $11.573,43 | $40,06 | $0,000000523674 |
| 2026-10-16 | $11.670,99 | $117,87 | $0,000000547001 |
| 2026-10-15 | $12.680,42 | $11,84 | $0,000000551612 |
| 2026-10-14 | $13.042,83 | $51,26 | $0,000000599321 |
| 2026-10-13 | $12.176,76 | $101,34 | $0,000000616450 |
| 2026-10-12 | $17.638,96 | $17,31 | $0,000000575516 |
| 2026-10-11 | $16.519,70 | $9,57 | $0,000000833679 |
| 2026-10-10 | $16.071,11 | $2,07 | $0,000000780780 |
| 2026-10-09 | $15.574,50 | $135,06 | $0,000000759577 |
| 2026-10-08 | $15.697,67 | $13,48 | $0,000000736106 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
