PHDKitty Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-16 | $6.695,16 | $3,60 | N/A |
| 2026-03-15 | $6.717,61 | $1,23 | $0,00000670 |
| 2026-03-14 | $6.693,54 | $2,57 | $0,00000672 |
| 2026-03-13 | $6.693,54 | $2,57 | $0,00000670 |
| 2026-03-12 | $6.584,20 | $21,48 | $0,00000670 |
| 2026-03-11 | $6.546,09 | $21,36 | $0,00000659 |
| 2026-03-10 | $6.546,09 | $21,36 | $0,00000655 |
| 2026-03-01 | $6.167,12 | $4,72 | $0,00000655 |
| 2026-02-28 | $6.167,12 | $4,72 | $0,00000617 |
| 2026-02-24 | $6.071,44 | $13,80 | $0,00000617 |
| 2026-02-23 | $6.394,86 | $14,56 | $0,00000608 |
| 2026-02-22 | $6.364,64 | $14,47 | $0,00000641 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
