Phecda Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-22 | $0,000000000000000000 | $27,13 | N/A |
| 2026-06-21 | $0,000000000000000000 | $27,13 | $0,00014768 |
| 2026-06-20 | $0,000000000000000000 | $27,13 | $0,00014769 |
| 2026-06-19 | $0,000000000000000000 | $10,94 | $0,00014769 |
| 2026-06-18 | $0,000000000000000000 | $10,94 | $0,00016049 |
| 2026-06-17 | $0,000000000000000000 | $22,22 | $0,00016049 |
| 2026-06-16 | $0,000000000000000000 | $8,47 | $0,00015662 |
| 2026-06-15 | $0,000000000000000000 | $11,35 | $0,00017286 |
| 2026-06-14 | $0,000000000000000000 | $37,56 | $0,00017497 |
| 2026-06-13 | $0,000000000000000000 | $6,58 | $0,00018086 |
| 2026-06-12 | $0,000000000000000000 | $49,05 | $0,00015940 |
| 2026-06-11 | $0,000000000000000000 | $15,19 | $0,00015937 |
| 2026-06-10 | $0,000000000000000000 | $3,24 | $0,00018982 |
| 2026-06-09 | $0,000000000000000000 | $26,15 | $0,00019500 |
| 2026-06-08 | $0,000000000000000000 | $26,15 | $0,00020712 |
| 2026-06-07 | $0,000000000000000000 | $36,34 | $0,00020712 |
| 2026-06-06 | $0,000000000000000000 | $36,34 | $0,00022177 |
| 2026-06-05 | $0,000000000000000000 | $290,50 | $0,00022177 |
| 2026-06-04 | $0,000000000000000000 | $3,94 | $0,00022171 |
| 2026-06-03 | $0,000000000000000000 | $4,69 | $0,00026746 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
