Phecda Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-05 | $0,000000000000000000 | $24,24 | N/A |
| 2026-10-04 | $0,000000000000000000 | $24,24 | $0,00009664 |
| 2026-10-03 | $0,000000000000000000 | $23,13 | $0,00009664 |
| 2026-10-02 | $0,000000000000000000 | $19,15 | $0,00009143 |
| 2026-10-01 | $0,000000000000000000 | $19,15 | $0,00009846 |
| 2026-09-30 | $0,000000000000000000 | $1,52 | $0,00009846 |
| 2026-09-29 | $0,000000000000000000 | $16,90 | $0,00009343 |
| 2026-09-26 | $0,000000000000000000 | $18,12 | $0,00009845 |
| 2026-09-23 | $0,000000000000000000 | $7,04 | $0,00009092 |
| 2026-09-22 | $0,000000000000000000 | $6,53 | $0,00008712 |
| 2026-09-21 | $0,000000000000000000 | $9,46 | $0,00008909 |
| 2026-09-20 | $0,000000000000000000 | $10,44 | $0,00009299 |
| 2026-09-19 | $0,000000000000000000 | $1,23 | $0,00009582 |
| 2026-09-10 | $0,000000000000000000 | $11,25 | $0,00009287 |
| 2026-09-09 | $0,000000000000000000 | $11,25 | $0,00009660 |
| 2026-09-08 | $0,000000000000000000 | $2,00 | $0,00009661 |
| 2026-09-07 | $0,000000000000000000 | $6,91 | $0,00010046 |
| 2026-09-06 | $0,000000000000000000 | $10,94 | $0,00010237 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
