Phemex Token Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-18 | $0,000000000000000000 | $49.359 | N/A |
| 2026-10-17 | $0,000000000000000000 | $102.112 | $0,278759 |
| 2026-10-16 | $0,000000000000000000 | $152.980 | $0,275732 |
| 2026-10-15 | $0,000000000000000000 | $122.891 | $0,270045 |
| 2026-10-14 | $0,000000000000000000 | $103.441 | $0,266960 |
| 2026-10-13 | $0,000000000000000000 | $95.010 | $0,279626 |
| 2026-10-12 | $0,000000000000000000 | $50.999 | $0,279837 |
| 2026-10-11 | $0,000000000000000000 | $54.903 | $0,293941 |
| 2026-10-10 | $0,000000000000000000 | $89.386 | $0,291061 |
| 2026-10-09 | $0,000000000000000000 | $160.426 | $0,290863 |
| 2026-10-08 | $0,000000000000000000 | $163.447 | $0,298188 |
| 2026-10-07 | $0,000000000000000000 | $102.407 | $0,314447 |
| 2026-10-06 | $0,000000000000000000 | $129.590 | $0,317949 |
| 2026-10-05 | $0,000000000000000000 | $64.174 | $0,318964 |
| 2026-10-04 | $0,000000000000000000 | $54.446 | $0,316551 |
| 2026-10-03 | $0,000000000000000000 | $208.645 | $0,314241 |
| 2026-10-02 | $0,000000000000000000 | $138.795 | $0,313747 |
| 2026-10-01 | $0,000000000000000000 | $149.475 | $0,315809 |
| 2026-09-30 | $0,000000000000000000 | $110.124 | $0,319248 |
| 2026-09-29 | $0,000000000000000000 | $163.974 | $0,315593 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
