Phemex Token Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-27 | $0,000000000000000000 | $122.159 | N/A |
| 2026-08-26 | $0,000000000000000000 | $206.548 | $0,337590 |
| 2026-08-25 | $0,000000000000000000 | $248.908 | $0,331746 |
| 2026-08-24 | $0,000000000000000000 | $126.265 | $0,330553 |
| 2026-08-23 | $0,000000000000000000 | $147.192 | $0,322371 |
| 2026-08-22 | $0,000000000000000000 | $371.118 | $0,315358 |
| 2026-08-21 | $0,000000000000000000 | $302.913 | $0,335952 |
| 2026-08-20 | $0,000000000000000000 | $236.986 | $0,337708 |
| 2026-08-19 | $0,000000000000000000 | $88.534 | $0,332143 |
| 2026-08-18 | $0,000000000000000000 | $109.319 | $0,300421 |
| 2026-08-17 | $0,000000000000000000 | $35.977 | $0,302665 |
| 2026-08-16 | $0,000000000000000000 | $41.436 | $0,295758 |
| 2026-08-15 | $0,000000000000000000 | $580.072 | $0,296855 |
| 2026-08-14 | $0,000000000000000000 | $91.003 | $0,295342 |
| 2026-08-13 | $0,000000000000000000 | $219.621 | $0,320724 |
| 2026-08-12 | $0,000000000000000000 | $218.232 | $0,336199 |
| 2026-08-11 | $0,000000000000000000 | $131.006 | $0,363809 |
| 2026-08-10 | $0,000000000000000000 | $71.707 | $0,369492 |
| 2026-08-09 | $0,000000000000000000 | $59.177 | $0,407834 |
| 2026-08-08 | $0,000000000000000000 | $120.065 | $0,403656 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
