Phenom Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-16 | $0,000000000000000000 | $1.611,57 | N/A |
| 2026-08-15 | $0,000000000000000000 | $2.482,51 | $0,480675 |
| 2026-08-14 | $0,000000000000000000 | $4.291,33 | $0,489090 |
| 2026-08-13 | $0,000000000000000000 | $2.461,00 | $0,489866 |
| 2026-08-12 | $0,000000000000000000 | $4.504,78 | $0,523171 |
| 2026-08-11 | $0,000000000000000000 | $480,02 | $0,537360 |
| 2026-08-10 | $0,000000000000000000 | $2.127,10 | $0,503268 |
| 2026-08-09 | $0,000000000000000000 | $1.939,45 | $0,505116 |
| 2026-08-08 | $0,000000000000000000 | $4.356,88 | $0,511997 |
| 2026-08-07 | $0,000000000000000000 | $2.054,72 | $0,520100 |
| 2026-08-06 | $0,000000000000000000 | $547,76 | $0,541374 |
| 2026-08-05 | $0,000000000000000000 | $5.563,11 | $0,555346 |
| 2026-08-04 | $0,000000000000000000 | $1.935,12 | $0,547557 |
| 2026-08-03 | $0,000000000000000000 | $8.896,08 | $0,575899 |
| 2026-08-02 | $0,000000000000000000 | $2.501,40 | $0,579138 |
| 2026-08-01 | $0,000000000000000000 | $6.178,32 | $0,560239 |
| 2026-07-31 | $0,000000000000000000 | $2.996,67 | $0,569873 |
| 2026-07-30 | $0,000000000000000000 | $5.851,27 | $0,558489 |
| 2026-07-29 | $0,000000000000000000 | $606,75 | $0,563769 |
| 2026-07-28 | $0,000000000000000000 | $898,70 | $0,559723 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
