PHERA Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-28 | $4.483,95 | $2,80 | N/A |
| 2026-10-27 | $4.205,10 | $2,47 | $0,527531 |
| 2026-10-26 | $4.397,35 | $8,73 | $0,494725 |
| 2026-10-25 | $4.884,13 | $27,09 | $0,517343 |
| 2026-10-24 | $5.567,65 | $5,73 | $0,574612 |
| 2026-10-23 | $6.116,36 | $4,55 | $0,655027 |
| 2026-10-22 | $7.030,92 | $208,71 | $0,719582 |
| 2026-10-21 | $5.332,13 | $57,61 | $0,827179 |
| 2026-10-20 | $5.300,30 | $3,74 | $0,627318 |
| 2026-10-19 | $5.307,58 | $13,06 | $0,623574 |
| 2026-10-18 | $6.384,68 | $34,58 | $0,624430 |
| 2026-10-17 | $6.408,10 | $388,20 | $0,751150 |
| 2026-10-16 | $5.562,26 | $669,93 | $0,753906 |
| 2026-10-15 | $7.494,58 | $229,59 | $0,654393 |
| 2026-10-14 | $9.997,41 | $917,28 | $0,881728 |
| 2026-10-13 | $15.047,25 | $1,77 | $1,18 |
| 2026-10-12 | $15.901,46 | $173,20 | $1,77 |
| 2026-10-11 | $14.694,40 | $165,39 | $1,87 |
| 2026-10-10 | $16.112,33 | $4,85 | $1,73 |
| 2026-10-09 | $16.352,46 | $173,44 | $1,90 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
