Phi Protocol Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-08 | $15.438,16 | $21,71 | N/A |
| 2026-08-07 | $15.189,05 | $142,79 | $0,00001546 |
| 2026-08-06 | $15.924,88 | $30,18 | $0,00001521 |
| 2026-08-05 | $15.826,39 | $458,91 | $0,00001595 |
| 2026-08-04 | $16.259,10 | $366,39 | $0,00001585 |
| 2026-08-03 | $14.688,22 | $187,52 | $0,00001628 |
| 2026-08-02 | $15.104,78 | $20,46 | $0,00001471 |
| 2026-08-01 | $15.390,02 | $108,43 | $0,00001513 |
| 2026-07-31 | $16.080,94 | $40,30 | $0,00001541 |
| 2026-07-30 | $15.993,14 | $30,36 | $0,00001611 |
| 2026-07-29 | $15.819,85 | $121,28 | $0,00001602 |
| 2026-07-28 | $15.493,91 | $63,39 | $0,00001584 |
| 2026-07-27 | $16.267,87 | $2,23 | $0,00001552 |
| 2026-07-26 | $15.849,46 | $121,08 | $0,00001629 |
| 2026-07-25 | $16.305,32 | $153,20 | $0,00001587 |
| 2026-07-24 | $17.254,99 | $42,72 | $0,00001633 |
| 2026-07-23 | $17.607,52 | $68,96 | $0,00001728 |
| 2026-07-22 | $17.732,51 | $119,92 | $0,00001764 |
| 2026-07-21 | $18.225,33 | $46,24 | $0,00001776 |
| 2026-07-20 | $18.185,74 | $57,90 | $0,00001825 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
