Phi Protocol Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-23 | $21.139 | $104,56 | N/A |
| 2026-09-22 | $21.866 | $50,76 | $0,00002117 |
| 2026-09-21 | $20.229 | $4,65 | $0,00002190 |
| 2026-09-20 | $19.738,11 | $3,46 | $0,00002026 |
| 2026-09-19 | $20.526 | $24,01 | $0,00001977 |
| 2026-09-18 | $18.604,77 | $44,53 | $0,00002056 |
| 2026-09-17 | $18.597,76 | $43,76 | $0,00001864 |
| 2026-09-16 | $17.917,25 | $6,99 | $0,00001863 |
| 2026-09-15 | $18.940,54 | $3,54 | $0,00001795 |
| 2026-09-14 | $18.388,31 | $4,94 | $0,00001897 |
| 2026-09-13 | $18.857,01 | $2,88 | $0,00001842 |
| 2026-09-12 | $18.978,15 | $20,62 | $0,00001889 |
| 2026-09-11 | $18.449,90 | $23,56 | $0,00001901 |
| 2026-09-10 | $18.806,63 | $91,44 | $0,00001848 |
| 2026-09-09 | $19.585,22 | $92,29 | $0,00001884 |
| 2026-09-08 | $19.849,66 | $188,69 | $0,00001962 |
| 2026-09-07 | $20.479 | $347,90 | $0,00001988 |
| 2026-09-06 | $19.527,16 | $65,35 | $0,00002051 |
| 2026-09-05 | $19.658,50 | $101,59 | $0,00001956 |
| 2026-09-04 | $19.951,68 | $67,45 | $0,00001969 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
