Phiat Protocol Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-25 | $0,000000000000000000 | $19,33 | N/A |
| 2026-06-24 | $0,000000000000000000 | $6,31 | $0,00684236 |
| 2026-06-23 | $0,000000000000000000 | $208,03 | $0,00706969 |
| 2026-06-22 | $0,000000000000000000 | $21,69 | $0,00738017 |
| 2026-06-21 | $0,000000000000000000 | $228,22 | $0,00695063 |
| 2026-06-20 | $0,000000000000000000 | $7,83 | $0,00681396 |
| 2026-06-19 | $0,000000000000000000 | $8,40 | $0,00672176 |
| 2026-06-18 | $0,000000000000000000 | $66,24 | $0,00684045 |
| 2026-06-17 | $0,000000000000000000 | $29,36 | $0,00669757 |
| 2026-06-16 | $0,000000000000000000 | $480,84 | $0,00693560 |
| 2026-06-15 | $0,000000000000000000 | $1.005,06 | $0,00690685 |
| 2026-06-14 | $0,000000000000000000 | $693,41 | $0,00656829 |
| 2026-06-13 | $0,000000000000000000 | $604,32 | $0,00526279 |
| 2026-06-12 | $0,000000000000000000 | $256,65 | $0,00469559 |
| 2026-06-11 | $0,000000000000000000 | $50,32 | $0,00415544 |
| 2026-06-10 | $0,000000000000000000 | $84,73 | $0,00376488 |
| 2026-06-09 | $0,000000000000000000 | $352,62 | $0,00383569 |
| 2026-06-08 | $0,000000000000000000 | $102,95 | $0,00373958 |
| 2026-06-07 | $0,000000000000000000 | $504,75 | $0,00386746 |
| 2026-06-06 | $0,000000000000000000 | $34,17 | $0,00407459 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
