Phiat Protocol Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-12 | $0,000000000000000000 | $643,42 | N/A |
| 2026-08-11 | $0,000000000000000000 | $190,87 | $0,01145772 |
| 2026-08-10 | $0,000000000000000000 | $631,94 | $0,01314054 |
| 2026-08-09 | $0,000000000000000000 | $102,30 | $0,01293384 |
| 2026-08-08 | $0,000000000000000000 | $287,47 | $0,01258200 |
| 2026-08-07 | $0,000000000000000000 | $179,61 | $0,01560453 |
| 2026-08-06 | $0,000000000000000000 | $273,56 | $0,01383227 |
| 2026-08-05 | $0,000000000000000000 | $373,74 | $0,01159614 |
| 2026-08-04 | $0,000000000000000000 | $380,97 | $0,01135925 |
| 2026-08-03 | $0,000000000000000000 | $187,24 | $0,00988452 |
| 2026-08-02 | $0,000000000000000000 | $348,56 | $0,01047728 |
| 2026-08-01 | $0,000000000000000000 | $1.054,23 | $0,01113066 |
| 2026-07-31 | $0,000000000000000000 | $516,29 | $0,00959695 |
| 2026-07-30 | $0,000000000000000000 | $494,08 | $0,01105696 |
| 2026-07-29 | $0,000000000000000000 | $3.028,97 | $0,01184941 |
| 2026-07-28 | $0,000000000000000000 | $39,22 | $0,01069627 |
| 2026-07-27 | $0,000000000000000000 | $201,09 | $0,00848807 |
| 2026-07-26 | $0,000000000000000000 | $115,22 | $0,00817344 |
| 2026-07-25 | $0,000000000000000000 | $9,89 | $0,00800065 |
| 2026-07-24 | $0,000000000000000000 | $50,53 | $0,00762981 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
