Phicoin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-01 | $84.226 | $483,84 | N/A |
| 2026-09-30 | $53.956 | $654,15 | $0,00025388 |
| 2026-09-29 | $53.957 | $625,89 | $0,00025591 |
| 2026-09-28 | $53.961 | $321,98 | $0,00025592 |
| 2026-09-27 | $54.175 | $462,55 | $0,00025594 |
| 2026-09-26 | $53.966 | $583,27 | $0,00025695 |
| 2026-09-25 | $53.958 | $597,03 | $0,00025596 |
| 2026-09-24 | $53.964 | $720,03 | $0,00025592 |
| 2026-09-23 | $53.756 | $867,72 | $0,00025595 |
| 2026-09-22 | $53.755 | $667,09 | $0,00025496 |
| 2026-09-21 | $53.119 | $428,34 | $0,00025496 |
| 2026-09-20 | $54.378 | $659,11 | $0,00025194 |
| 2026-09-19 | $53.328 | $648,98 | $0,00025791 |
| 2026-09-18 | $52.669 | $534,78 | $0,00025293 |
| 2026-09-17 | $53.939 | $626,05 | $0,00024981 |
| 2026-09-16 | $53.943 | $587,74 | $0,00025583 |
| 2026-09-15 | $53.755 | $378,45 | $0,00025585 |
| 2026-09-14 | $54.166 | $331,92 | $0,00025496 |
| 2026-09-13 | $53.754 | $488,33 | $0,00025691 |
| 2026-09-12 | $53.961 | $676,12 | $0,00025495 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
