Philcoin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-16 | $0,000000000000000000 | $13.486,63 | N/A |
| 2026-07-15 | $0,000000000000000000 | $15.984,42 | $0,00393777 |
| 2026-07-14 | $0,000000000000000000 | $9.566,12 | $0,00422764 |
| 2026-07-13 | $0,000000000000000000 | $16.235,64 | $0,00451576 |
| 2026-07-12 | $0,000000000000000000 | $9.927,29 | $0,00478742 |
| 2026-07-11 | $0,000000000000000000 | $21.434 | $0,00488756 |
| 2026-07-10 | $0,000000000000000000 | $14.206,76 | $0,00478726 |
| 2026-07-09 | $0,000000000000000000 | $10.786,36 | $0,00488681 |
| 2026-07-08 | $0,000000000000000000 | $9.723,19 | $0,00490631 |
| 2026-07-07 | $0,000000000000000000 | $22.788 | $0,00508701 |
| 2026-07-06 | $0,000000000000000000 | $10.089,10 | $0,00485692 |
| 2026-07-05 | $0,000000000000000000 | $30.108 | $0,00484639 |
| 2026-07-04 | $0,000000000000000000 | $47.766 | $0,00557532 |
| 2026-07-03 | $0,000000000000000000 | $7.029,02 | $0,00488602 |
| 2026-07-02 | $0,000000000000000000 | $14.231,54 | $0,00451542 |
| 2026-07-01 | $0,000000000000000000 | $10.239,45 | $0,00459574 |
| 2026-06-30 | $0,000000000000000000 | $3.424,12 | $0,00464391 |
| 2026-06-29 | $0,000000000000000000 | $8.420,96 | $0,00435451 |
| 2026-06-28 | $0,000000000000000000 | $8.079,57 | $0,00444418 |
| 2026-06-27 | $0,000000000000000000 | $10.526,26 | $0,00411486 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
