Philcoin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-12 | $0,000000000000000000 | $20,00 | N/A |
| 2026-09-10 | $0,000000000000000000 | $14,69 | $0,00433185 |
| 2026-09-09 | $0,000000000000000000 | $24,41 | $0,00432607 |
| 2026-09-08 | $0,000000000000000000 | $9,67 | $0,00432087 |
| 2026-09-07 | $0,000000000000000000 | $30,85 | $0,00431447 |
| 2026-09-06 | $0,000000000000000000 | $21,75 | $0,00430930 |
| 2026-09-04 | $0,000000000000000000 | $11,55 | $0,00430173 |
| 2026-09-03 | $0,000000000000000000 | $11,32 | $0,00429821 |
| 2026-08-31 | $0,000000000000000000 | $4,26 | $0,00425307 |
| 2026-08-26 | $0,000000000000000000 | $11,34 | $0,00426305 |
| 2026-08-25 | $0,000000000000000000 | $138,70 | $0,00430505 |
| 2026-08-22 | $0,000000000000000000 | $122,52 | $0,00430442 |
| 2026-08-21 | $0,000000000000000000 | $4,06 | $0,00423644 |
| 2026-08-19 | $0,000000000000000000 | $372,88 | $0,00406492 |
| 2026-08-18 | $0,000000000000000000 | $372,85 | $0,00381346 |
| 2026-08-16 | $0,000000000000000000 | $245,50 | $0,00381320 |
| 2026-08-15 | $0,000000000000000000 | $80,94 | $0,00353826 |
| 2026-08-14 | $0,000000000000000000 | $308,03 | $0,00319472 |
| 2026-08-13 | $0,000000000000000000 | $1,16 | $0,00302926 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
