Philcoin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-23 | $0,000000000000000000 | $7.449,45 | N/A |
| 2026-07-22 | $0,000000000000000000 | $25.984 | $0,00262872 |
| 2026-07-21 | $0,000000000000000000 | $3.936,14 | $0,00304835 |
| 2026-07-20 | $0,000000000000000000 | $3.208,66 | $0,00351773 |
| 2026-07-19 | $0,000000000000000000 | $9.689,26 | $0,00408735 |
| 2026-07-18 | $0,000000000000000000 | $11.542,53 | $0,00372804 |
| 2026-07-17 | $0,000000000000000000 | $26.076 | $0,00307848 |
| 2026-07-16 | $0,000000000000000000 | $15.984,09 | $0,00261840 |
| 2026-07-15 | $0,000000000000000000 | $9.565,95 | $0,00393769 |
| 2026-07-14 | $0,000000000000000000 | $16.235,65 | $0,00422756 |
| 2026-07-13 | $0,000000000000000000 | $9.927,29 | $0,00451576 |
| 2026-07-12 | $0,000000000000000000 | $21.434 | $0,00478742 |
| 2026-07-11 | $0,000000000000000000 | $14.206,82 | $0,00488754 |
| 2026-07-10 | $0,000000000000000000 | $10.786,36 | $0,00478728 |
| 2026-07-09 | $0,000000000000000000 | $9.723,12 | $0,00488681 |
| 2026-07-08 | $0,000000000000000000 | $22.788 | $0,00490627 |
| 2026-07-07 | $0,000000000000000000 | $10.088,97 | $0,00508691 |
| 2026-07-06 | $0,000000000000000000 | $30.109 | $0,00485685 |
| 2026-07-05 | $0,000000000000000000 | $52.130 | $0,00484650 |
| 2026-07-04 | $0,000000000000000000 | $7.029,02 | $0,00606525 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
