Phili Inu Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-02 | $37.779 | $33,25 | N/A |
| 2026-11-01 | $37.765 | $21,42 | $0,000000000037779 |
| 2026-10-31 | $37.099 | $9,31 | $0,000000000037765 |
| 2026-10-30 | $37.449 | $13,32 | $0,000000000037099 |
| 2026-10-29 | $38.726 | $11,70 | $0,000000000037449 |
| 2026-10-28 | $38.572 | $23,56 | $0,000000000038726 |
| 2026-10-27 | $38.643 | $1,79 | $0,000000000038572 |
| 2026-10-26 | $39.030 | $1,22 | $0,000000000038643 |
| 2026-10-25 | $38.933 | $35,96 | $0,000000000039030 |
| 2026-10-24 | $39.279 | $1,85 | $0,000000000038933 |
| 2026-10-23 | $39.171 | $1,77 | $0,000000000039279 |
| 2026-10-22 | $40.363 | $2,41 | $0,000000000039171 |
| 2026-10-21 | $40.321 | $923,90 | $0,000000000040363 |
| 2026-10-20 | $35.283 | $556,08 | $0,000000000040321 |
| 2026-10-19 | $37.681 | $4,02 | $0,000000000035283 |
| 2026-10-18 | $37.621 | $44,59 | $0,000000000037681 |
| 2026-10-17 | $38.248 | $4,30 | $0,000000000037621 |
| 2026-10-16 | $39.444 | $406,99 | $0,000000000038248 |
| 2026-10-15 | $39.384 | $630,68 | $0,000000000039444 |
| 2026-10-14 | $42.491 | $215,84 | $0,000000000039384 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
