Phili Inu Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-22 | $40.363 | $2,41 | N/A |
| 2026-10-21 | $40.321 | $923,90 | $0,000000000040363 |
| 2026-10-20 | $35.283 | $556,08 | $0,000000000040321 |
| 2026-10-19 | $37.681 | $4,02 | $0,000000000035283 |
| 2026-10-18 | $37.621 | $44,59 | $0,000000000037681 |
| 2026-10-17 | $38.248 | $4,30 | $0,000000000037621 |
| 2026-10-16 | $39.444 | $406,99 | $0,000000000038248 |
| 2026-10-15 | $39.384 | $630,68 | $0,000000000039444 |
| 2026-10-14 | $42.491 | $215,84 | $0,000000000039384 |
| 2026-10-13 | $45.583 | $235,04 | $0,000000000042491 |
| 2026-10-12 | $49.031 | $469,65 | $0,000000000045583 |
| 2026-10-11 | $43.061 | $352,34 | $0,000000000049031 |
| 2026-10-10 | $44.469 | $4,45 | $0,000000000043061 |
| 2026-10-09 | $44.113 | $7,86 | $0,000000000044469 |
| 2026-10-08 | $44.965 | $1.128,51 | $0,000000000044113 |
| 2026-10-07 | $48.410 | $889,62 | $0,000000000044965 |
| 2026-10-06 | $41.968 | $211,98 | $0,000000000048410 |
| 2026-10-05 | $46.182 | $42,96 | $0,000000000041968 |
| 2026-10-04 | $45.825 | $115,40 | $0,000000000046182 |
| 2026-10-03 | $44.742 | $450,11 | $0,000000000045825 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
