Philosoraptor Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-15 | $21.465 | $100,41 | N/A |
| 2026-06-13 | $20.961 | $14,52 | $0,00002156 |
| 2026-06-12 | $20.761 | $6,13 | $0,00002100 |
| 2026-06-11 | $20.008 | $118,24 | $0,00002098 |
| 2026-06-10 | $21.138 | $78,10 | $0,00002004 |
| 2026-06-09 | $22.105 | $263,56 | $0,00002106 |
| 2026-06-08 | $22.105 | $263,56 | $0,00002221 |
| 2026-06-07 | $20.433 | $243,82 | $0,00002221 |
| 2026-06-06 | $20.032 | $338,88 | $0,00002047 |
| 2026-06-05 | $24.258 | $173,51 | $0,00002007 |
| 2026-06-04 | $25.350 | $143,81 | $0,00002430 |
| 2026-06-03 | $26.167 | $46,65 | $0,00002540 |
| 2026-06-02 | $27.368 | $520,26 | $0,00002622 |
| 2026-06-01 | $28.240 | $309,22 | $0,00002742 |
| 2026-05-31 | $27.013 | $318,02 | $0,00002830 |
| 2026-05-30 | $28.492 | $199,10 | $0,00002691 |
| 2026-05-29 | $28.492 | $199,10 | $0,00002854 |
| 2026-05-28 | $27.610 | $5,37 | $0,00002854 |
| 2026-05-27 | $28.201 | $13,23 | $0,00002766 |
| 2026-05-26 | $28.788 | $348,86 | $0,00002813 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
