Philosoraptor Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-30 | $21.354 | $39,24 | N/A |
| 2026-10-24 | $22.692 | $3,16 | $0,00002140 |
| 2026-10-23 | $23.004 | $3,20 | $0,00002274 |
| 2026-10-15 | $22.792 | $5,24 | $0,00002305 |
| 2026-10-08 | $25.742 | $15,48 | $0,00002284 |
| 2026-10-07 | $26.837 | $24,04 | $0,00002579 |
| 2026-10-06 | $26.982 | $14,66 | $0,00002689 |
| 2026-10-05 | $27.294 | $54,70 | $0,00002704 |
| 2026-10-04 | $26.836 | $135,88 | $0,00002735 |
| 2026-10-03 | $27.351 | $82,22 | $0,00002689 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
