Philosoraptor Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-24 | $20.662 | $60,50 | N/A |
| 2026-07-23 | $20.892 | $52,12 | $0,00002070 |
| 2026-07-21 | $21.757 | $23,78 | $0,00002093 |
| 2026-07-20 | $21.454 | $2,14 | $0,00002180 |
| 2026-07-19 | $21.184 | $198,66 | $0,00002149 |
| 2026-07-18 | $21.534 | $197,55 | $0,00002122 |
| 2026-07-17 | $25.753 | $0,00090613 | $0,00002157 |
| 2026-07-16 | $22.831 | $10,01 | $0,00002580 |
| 2026-07-15 | $22.333 | $244,08 | $0,00002287 |
| 2026-07-14 | $20.680 | $6,51 | $0,00002237 |
| 2026-07-11 | $21.534 | $4,10 | $0,00002072 |
| 2026-07-10 | $21.621 | $25,14 | $0,00002157 |
| 2026-07-08 | $21.552 | $4,98 | $0,00002166 |
| 2026-07-07 | $23.519 | $233,62 | $0,00002159 |
| 2026-07-06 | $23.382 | $284,40 | $0,00002356 |
| 2026-07-05 | $24.482 | $49,17 | $0,00002342 |
| 2026-07-04 | $24.438 | $1.742,32 | $0,00002453 |
| 2026-07-03 | $24.196 | $67,87 | $0,00002448 |
| 2026-07-02 | $24.278 | $68,10 | $0,00002424 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
