Philosoraptor Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-13 | $28.091 | $19,83 | N/A |
| 2026-09-10 | $28.102 | $34,57 | $0,00002814 |
| 2026-09-09 | $28.949 | $29,34 | $0,00002815 |
| 2026-09-08 | $28.650 | $219,28 | $0,00002900 |
| 2026-09-07 | $30.011 | $212,59 | $0,00002870 |
| 2026-09-05 | $30.081 | $156,26 | $0,00003007 |
| 2026-09-04 | $31.257 | $46,64 | $0,00003014 |
| 2026-09-03 | $30.405 | $4.355,21 | $0,00003132 |
| 2026-09-02 | $24.869 | $1.758,09 | $0,00003046 |
| 2026-09-01 | $31.923 | $20,91 | $0,00002492 |
| 2026-08-31 | $32.159 | $19,66 | $0,00003198 |
| 2026-08-29 | $31.783 | $155,87 | $0,00003222 |
| 2026-08-28 | $31.378 | $153,89 | $0,00003184 |
| 2026-08-27 | $30.505 | $72,22 | $0,00003144 |
| 2026-08-26 | $29.160 | $148,20 | $0,00003056 |
| 2026-08-25 | $30.645 | $53,46 | $0,00002921 |
| 2026-08-24 | $28.715 | $74,49 | $0,00003070 |
| 2026-08-23 | $29.011 | $350,74 | $0,00002877 |
| 2026-08-22 | $28.698 | $327,98 | $0,00002906 |
| 2026-08-21 | $25.967 | $10,01 | $0,00002875 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
