PHNIX Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-15 | $4.538.598 | $124.361 | N/A |
| 2026-10-14 | $4.671.772 | $129.213 | $0,00000855 |
| 2026-10-13 | $4.660.802 | $94.399 | $0,00000881 |
| 2026-10-12 | $5.040.829 | $64.093 | $0,00000878 |
| 2026-10-11 | $5.011.197 | $101.634 | $0,00000950 |
| 2026-10-10 | $5.140.840 | $65.462 | $0,00000945 |
| 2026-10-09 | $5.134.173 | $70.661 | $0,00000969 |
| 2026-10-08 | $5.132.233 | $72.404 | $0,00000968 |
| 2026-10-07 | $5.441.478 | $74.344 | $0,00000967 |
| 2026-10-06 | $5.541.789 | $66.238 | $0,00001026 |
| 2026-10-05 | $5.551.402 | $60.630 | $0,00001045 |
| 2026-10-04 | $5.547.711 | $65.164 | $0,00001046 |
| 2026-10-03 | $5.490.668 | $83.157 | $0,00001046 |
| 2026-10-02 | $5.320.101 | $81.633 | $0,00001035 |
| 2026-10-01 | $5.537.715 | $109.037 | $0,00001003 |
| 2026-09-30 | $5.320.739 | $71.531 | $0,00001044 |
| 2026-09-29 | $5.354.114 | $83.806 | $0,00001003 |
| 2026-09-28 | $5.409.190 | $70.098 | $0,00001009 |
| 2026-09-27 | $5.456.230 | $79.172 | $0,00001020 |
| 2026-09-26 | $5.853.694 | $68.311 | $0,00001028 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
