PHNIX Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-21 | $6.300.998 | $124.381 | N/A |
| 2026-08-20 | $5.016.732 | $103.058 | $0,00001188 |
| 2026-08-19 | $4.213.176 | $69.216 | $0,00000946 |
| 2026-08-18 | $4.284.404 | $77.963 | $0,00000794 |
| 2026-08-17 | $4.360.610 | $87.601 | $0,00000808 |
| 2026-08-16 | $4.648.727 | $65.979 | $0,00000822 |
| 2026-08-15 | $4.606.005 | $70.706 | $0,00000876 |
| 2026-08-14 | $4.855.470 | $62.847 | $0,00000868 |
| 2026-08-13 | $4.830.740 | $63.184 | $0,00000915 |
| 2026-08-12 | $4.934.970 | $75.142 | $0,00000911 |
| 2026-08-11 | $4.793.902 | $66.695 | $0,00000930 |
| 2026-08-10 | $4.980.181 | $72.453 | $0,00000904 |
| 2026-08-09 | $5.319.539 | $62.190 | $0,00000939 |
| 2026-08-08 | $5.236.811 | $84.537 | $0,00001003 |
| 2026-08-07 | $5.136.327 | $63.534 | $0,00000987 |
| 2026-08-06 | $5.346.479 | $90.281 | $0,00000968 |
| 2026-08-05 | $5.307.956 | $64.354 | $0,00001008 |
| 2026-08-04 | $5.412.805 | $61.708 | $0,00001000 |
| 2026-08-03 | $5.540.120 | $67.590 | $0,00001020 |
| 2026-08-02 | $5.495.162 | $70.682 | $0,00001044 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
