PHNIX Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-03 | $6.754.659 | $95.936 | N/A |
| 2026-07-02 | $6.250.842 | $68.874 | $0,00001178 |
| 2026-07-01 | $5.927.788 | $268.129 | $0,00001117 |
| 2026-06-30 | $5.677.398 | $194.820 | $0,00001070 |
| 2026-06-29 | $5.928.985 | $86.651 | $0,00001118 |
| 2026-06-28 | $5.748.511 | $77.992 | $0,00001084 |
| 2026-06-27 | $5.843.642 | $72.014 | $0,00001101 |
| 2026-06-26 | $5.945.901 | $85.803 | $0,00001121 |
| 2026-06-25 | $5.859.597 | $134.089 | $0,00001104 |
| 2026-06-24 | $6.301.558 | $155.268 | $0,00001188 |
| 2026-06-23 | $7.112.263 | $334.666 | $0,00001341 |
| 2026-06-22 | $7.358.849 | $356.951 | $0,00001387 |
| 2026-06-21 | $7.268.156 | $239.924 | $0,00001370 |
| 2026-06-20 | $7.324.723 | $274.566 | $0,00001381 |
| 2026-06-19 | $7.126.773 | $184.007 | $0,00001343 |
| 2026-06-18 | $6.940.185 | $164.071 | $0,00001308 |
| 2026-06-17 | $7.779.402 | $155.146 | $0,00001466 |
| 2026-06-16 | $8.126.904 | $345.342 | $0,00001532 |
| 2026-06-15 | $8.180.086 | $165.254 | $0,00001542 |
| 2026-06-14 | $7.282.635 | $232.562 | $0,00001373 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
