Phoenic Token Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-25 | $1.115.018 | $125.507 | N/A |
| 2026-06-24 | $1.138.995 | $110.108 | $0,00225847 |
| 2026-06-23 | $1.191.932 | $113.935 | $0,00230200 |
| 2026-06-22 | $1.182.076 | $133.000 | $0,00239910 |
| 2026-06-21 | $1.133.169 | $77.180 | $0,00239011 |
| 2026-06-20 | $1.224.378 | $142.822 | $0,00229122 |
| 2026-06-19 | $1.333.863 | $177.652 | $0,00247564 |
| 2026-06-18 | $1.478.865 | $171.267 | $0,00269702 |
| 2026-06-17 | $1.453.946 | $137.525 | $0,00299020 |
| 2026-06-16 | $1.455.096 | $151.733 | $0,00293982 |
| 2026-06-15 | $1.412.016 | $119.450 | $0,00294214 |
| 2026-06-14 | $1.339.707 | $125.835 | $0,00285504 |
| 2026-06-13 | $1.357.747 | $102.237 | $0,00270788 |
| 2026-06-12 | $1.216.814 | $127.221 | $0,00274535 |
| 2026-06-11 | $1.284.065 | $130.713 | $0,00246035 |
| 2026-06-10 | $1.282.569 | $144.943 | $0,00259633 |
| 2026-06-09 | $1.053.568 | $132.231 | $0,00259731 |
| 2026-06-08 | $1.302.148 | $128.608 | $0,00213027 |
| 2026-06-07 | $1.303.618 | $126.616 | $0,00263289 |
| 2026-06-06 | $1.307.751 | $123.899 | $0,00263585 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
