Phoenic Token Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-24 | $4.644.558 | $239.536 | N/A |
| 2026-09-23 | $4.842.154 | $182.756 | $0,00167067 |
| 2026-09-22 | $4.644.695 | $122.319 | $0,00174174 |
| 2026-09-21 | $5.553.254 | $140.041 | $0,00167072 |
| 2026-09-20 | $4.980.160 | $293.269 | $0,00199753 |
| 2026-09-19 | $3.499.158 | $165.262 | $0,00179139 |
| 2026-09-18 | $3.283.502 | $119.767 | $0,00125866 |
| 2026-09-17 | $3.444.981 | $128.421 | $0,00118109 |
| 2026-09-16 | $3.398.014 | $128.816 | $0,00123917 |
| 2026-09-15 | $3.249.395 | $114.992 | $0,00122228 |
| 2026-09-14 | $3.070.848 | $113.771 | $0,00116882 |
| 2026-09-13 | $3.154.803 | $111.203 | $0,00110460 |
| 2026-09-12 | $3.201.850 | $109.708 | $0,00113480 |
| 2026-09-11 | $3.284.826 | $93.677 | $0,00115172 |
| 2026-09-10 | $3.329.663 | $161.071 | $0,00118157 |
| 2026-09-09 | $3.344.089 | $147.453 | $0,00119769 |
| 2026-09-08 | $3.124.146 | $111.755 | $0,00120288 |
| 2026-09-07 | $3.444.247 | $53.521 | $0,00112377 |
| 2026-09-06 | $3.333.390 | $58.827 | $0,00123891 |
| 2026-09-05 | $3.130.804 | $206.732 | $0,00119904 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
