Phoenic Token Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-09 | $7.694.570 | $143.361 | N/A |
| 2026-08-08 | $7.573.064 | $124.066 | $0,00138516 |
| 2026-08-07 | $7.521.418 | $122.974 | $0,00136329 |
| 2026-08-06 | $8.747.273 | $119.975 | $0,00135399 |
| 2026-08-05 | $9.442.774 | $98.889 | $0,00157467 |
| 2026-08-04 | $10.007.072 | $121.431 | $0,00169987 |
| 2026-08-03 | $10.167.707 | $135.783 | $0,00180145 |
| 2026-08-02 | $10.191.068 | $127.477 | $0,00183037 |
| 2026-08-01 | $11.327.564 | $131.408 | $0,00183458 |
| 2026-07-31 | $11.346.989 | $124.329 | $0,00203917 |
| 2026-07-30 | $11.337.956 | $130.033 | $0,00204266 |
| 2026-07-29 | $11.067.354 | $160.222 | $0,00204104 |
| 2026-07-28 | $11.239.816 | $141.664 | $0,00199232 |
| 2026-07-27 | $11.451.923 | $158.639 | $0,00202337 |
| 2026-07-26 | $11.096.064 | $146.041 | $0,00206155 |
| 2026-07-25 | $11.495.434 | $131.307 | $0,00199749 |
| 2026-07-24 | $11.363.814 | $107.926 | $0,00206939 |
| 2026-07-23 | $11.265.627 | $140.508 | $0,00204569 |
| 2026-07-22 | $11.125.833 | $138.223 | $0,00202802 |
| 2026-07-21 | $11.452.346 | $121.004 | $0,00200285 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
