Phoenic Token Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-08 | $6.018.636 | $112.212 | N/A |
| 2026-11-07 | $6.146.365 | $109.877 | $0,00104581 |
| 2026-11-06 | $6.065.408 | $136.447 | $0,00106800 |
| 2026-11-05 | $3.011.699 | $137.953 | $0,00105394 |
| 2026-11-04 | $3.018.823 | $155.500 | $0,00108332 |
| 2026-11-03 | $3.173.280 | $134.489 | $0,00108588 |
| 2026-11-02 | $3.171.984 | $111.931 | $0,00114144 |
| 2026-11-01 | $3.201.127 | $112.661 | $0,00114098 |
| 2026-10-31 | $3.221.902 | $113.809 | $0,00115146 |
| 2026-10-30 | $3.157.831 | $119.551 | $0,00115893 |
| 2026-10-29 | $3.010.663 | $118.187 | $0,00113589 |
| 2026-10-28 | $2.832.155 | $141.497 | $0,00108295 |
| 2026-10-27 | $2.009.961 | $90.665 | $0,00101874 |
| 2026-10-26 | $1.941.231 | $64.220 | $0,00072299 |
| 2026-10-25 | $2.502.500 | $88.717 | $0,00069827 |
| 2026-10-24 | $2.749.607 | $146.016 | $0,00090016 |
| 2026-10-23 | $2.696.498 | $42.471 | $0,00098905 |
| 2026-10-22 | $3.097.892 | $104.537 | $0,00096994 |
| 2026-10-21 | $2.880.770 | $102.470 | $0,00111433 |
| 2026-10-20 | $3.297.417 | $274.881 | $0,00103623 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
