PHOENIX Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-26 | $16.713,83 | $29,22 | N/A |
| 2026-09-25 | $16.048,41 | $34,99 | $0,000000057927 |
| 2026-09-24 | $15.964,28 | $34,80 | $0,000000055620 |
| 2026-09-22 | $18.549,34 | $44,30 | $0,000000055329 |
| 2026-09-21 | $16.893,66 | $11,96 | $0,000000064288 |
| 2026-09-20 | $16.453,51 | $322,72 | $0,000000058486 |
| 2026-09-19 | $17.739,27 | $18,78 | $0,000000056962 |
| 2026-09-18 | $15.510,83 | $4,26 | $0,000000061413 |
| 2026-09-17 | $14.752,15 | $42,60 | $0,000000053698 |
| 2026-09-16 | $14.335,07 | $70,18 | $0,000000051072 |
| 2026-09-15 | $15.756,21 | $325,14 | $0,000000049628 |
| 2026-09-14 | $15.273,71 | $231,28 | $0,000000054548 |
| 2026-09-13 | $16.581,11 | $78,07 | $0,000000052877 |
| 2026-09-09 | $15.685,95 | $28,55 | $0,000000057343 |
| 2026-09-06 | $17.483,80 | $118,87 | $0,000000054247 |
| 2026-09-05 | $18.302,45 | $39,18 | $0,000000060465 |
| 2026-09-04 | $19.323,56 | $102,57 | $0,000000063228 |
| 2026-09-03 | $17.579,80 | $11,00 | $0,000000066756 |
| 2026-09-02 | $19.676,74 | $12,54 | $0,000000060732 |
| 2026-09-01 | $19.529,23 | $2,95 | $0,000000067976 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
