PHOENIX Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-02 | $15.326,33 | $16,13 | N/A |
| 2026-07-01 | $10.232,44 | $70,21 | $0,000000035070 |
| 2026-06-30 | $11.474,27 | $13,78 | $0,000000039327 |
| 2026-06-26 | $12.270,80 | $54,49 | $0,000000042057 |
| 2026-06-25 | $11.142,39 | $81,64 | $0,000000038189 |
| 2026-06-19 | $10.985,00 | $8,83 | $0,000000037615 |
| 2026-06-18 | $11.151,75 | $30,69 | $0,000000038186 |
| 2026-06-17 | $13.195,29 | $168,23 | $0,000000045184 |
| 2026-06-16 | $13.433,72 | $3,82 | $0,000000045961 |
| 2026-06-15 | $13.724,43 | $3,90 | $0,000000046956 |
| 2026-06-14 | $13.477,68 | $5,28 | $0,000000046112 |
| 2026-06-13 | $12.427,60 | $2,32 | $0,000000042519 |
| 2026-06-09 | $12.811,16 | $37,25 | $0,000000043831 |
| 2026-06-08 | $10.939,82 | $127,77 | $0,000000037396 |
| 2026-06-07 | $12.071,16 | $193,20 | $0,000000041264 |
| 2026-06-06 | $11.334,78 | $18,86 | $0,000000038746 |
| 2026-06-05 | $11.487,45 | $400,74 | $0,000000039268 |
| 2026-06-04 | $11.853,47 | $238,13 | $0,000000040519 |
| 2026-06-03 | $12.517,87 | $32,97 | $0,000000042791 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
