Phoenix Token Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-26 | $212.742 | $468,46 | N/A |
| 2026-09-25 | $212.144 | $447,81 | $0,03282879 |
| 2026-09-24 | $210.720 | $549,54 | $0,03273510 |
| 2026-09-23 | $218.396 | $999,66 | $0,03251485 |
| 2026-09-22 | $224.118 | $751,28 | $0,03369795 |
| 2026-09-21 | $218.585 | $1.814,65 | $0,03457696 |
| 2026-09-20 | $192.114 | $749,15 | $0,03371936 |
| 2026-09-19 | $198.253 | $1.293,03 | $0,02963323 |
| 2026-09-18 | $201.495 | $625,12 | $0,03057697 |
| 2026-09-17 | $189.717 | $661,17 | $0,03107398 |
| 2026-09-16 | $183.526 | $895,05 | $0,02921995 |
| 2026-09-15 | $185.948 | $864,81 | $0,02826552 |
| 2026-09-14 | $196.057 | $866,26 | $0,02863710 |
| 2026-09-13 | $196.899 | $1.073,78 | $0,03019253 |
| 2026-09-12 | $208.325 | $491,99 | $0,03032079 |
| 2026-09-11 | $205.255 | $1.966,70 | $0,03207859 |
| 2026-09-10 | $227.266 | $324,77 | $0,03160525 |
| 2026-09-09 | $238.351 | $503,26 | $0,03499096 |
| 2026-09-08 | $238.256 | $1.825,91 | $0,03669677 |
| 2026-09-07 | $221.878 | $2.571,03 | $0,03668168 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
