Phoenix Token Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-10 | $194.066 | $2.821,11 | N/A |
| 2026-08-09 | $159.919 | $422,22 | $0,02970932 |
| 2026-08-08 | $157.140 | $495,14 | $0,02447808 |
| 2026-08-07 | $156.289 | $274,11 | $0,02405148 |
| 2026-08-06 | $157.437 | $311,01 | $0,02391959 |
| 2026-08-05 | $160.345 | $483,40 | $0,02409333 |
| 2026-08-04 | $155.571 | $297,44 | $0,02453790 |
| 2026-08-03 | $156.932 | $370,97 | $0,02380602 |
| 2026-08-02 | $150.877 | $353,33 | $0,02401367 |
| 2026-08-01 | $156.955 | $1.056,63 | $0,02308631 |
| 2026-07-31 | $148.021 | $655,03 | $0,02401294 |
| 2026-07-30 | $136.316 | $540,81 | $0,02264416 |
| 2026-07-29 | $130.364 | $376,78 | $0,02085266 |
| 2026-07-28 | $132.253 | $539,08 | $0,01994035 |
| 2026-07-27 | $136.177 | $306,30 | $0,02022738 |
| 2026-07-26 | $137.225 | $461,93 | $0,02082673 |
| 2026-07-25 | $143.115 | $196,07 | $0,02098591 |
| 2026-07-24 | $144.451 | $782,82 | $0,02188553 |
| 2026-07-23 | $134.581 | $580,19 | $0,02208917 |
| 2026-07-22 | $135.631 | $3.247,06 | $0,02057743 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
