Phoenix Token Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-27 | $219.305 | $972,61 | N/A |
| 2026-06-26 | $210.523 | $1.890,72 | $0,03340104 |
| 2026-06-25 | $218.477 | $811,54 | $0,03206021 |
| 2026-06-24 | $236.924 | $2.569,96 | $0,03324217 |
| 2026-06-23 | $271.422 | $1.402,98 | $0,03607197 |
| 2026-06-22 | $287.088 | $1.950,38 | $0,04131523 |
| 2026-06-21 | $302.685 | $1.433,38 | $0,04367402 |
| 2026-06-20 | $298.756 | $3.258,13 | $0,04607769 |
| 2026-06-19 | $268.623 | $4.199,97 | $0,04548434 |
| 2026-06-18 | $311.907 | $16.266,98 | $0,04086068 |
| 2026-06-17 | $198.128 | $974,04 | $0,04717563 |
| 2026-06-16 | $218.467 | $632,11 | $0,03010559 |
| 2026-06-15 | $225.569 | $979,47 | $0,03317529 |
| 2026-06-14 | $217.929 | $1.511,17 | $0,03429078 |
| 2026-06-13 | $234.807 | $1.590,79 | $0,03312099 |
| 2026-06-12 | $241.894 | $6.839,99 | $0,03567720 |
| 2026-06-11 | $234.406 | $5.004,62 | $0,03668988 |
| 2026-06-10 | $178.913 | $1.013,27 | $0,03560899 |
| 2026-06-09 | $186.189 | $844,33 | $0,02717159 |
| 2026-06-08 | $190.362 | $1.572,29 | $0,02824447 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
