Phoenix Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-23 | $336.057 | $8,66 | N/A |
| 2026-10-22 | $336.085 | $8,67 | $0,00509444 |
| 2026-10-19 | $553.666 | $8,39 | $0,00509487 |
| 2026-10-18 | $560.881 | $11,71 | $0,00839327 |
| 2026-10-17 | $642.518 | $1,009 | $0,00850265 |
| 2026-10-13 | $856.745 | $1,019 | $0,00974022 |
| 2026-10-12 | $856.797 | $9,99 | $0,01298778 |
| 2026-10-11 | $856.848 | $39,21 | $0,01298857 |
| 2026-10-10 | $856.852 | $140,14 | $0,01298935 |
| 2026-10-09 | $856.941 | $9,99 | $0,01298940 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
