Phoenix Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-07 | $158.723 | $3.447,96 | N/A |
| 2026-08-06 | $164.049 | $6.594,23 | $0,00240615 |
| 2026-08-05 | $144.962 | $13.147,82 | $0,00248689 |
| 2026-08-04 | $191.136 | $79.898 | $0,00219754 |
| 2026-08-03 | $230.674 | $66.764 | $0,00289751 |
| 2026-08-02 | $214.090 | $32.695 | $0,00349689 |
| 2026-08-01 | $201.014 | $28.692 | $0,00324548 |
| 2026-07-31 | $187.944 | $45.953 | $0,00304726 |
| 2026-07-30 | $237.116 | $70.595 | $0,00284913 |
| 2026-07-29 | $288.356 | $45.581 | $0,00359454 |
| 2026-07-28 | $200.967 | $64.474 | $0,00437132 |
| 2026-07-27 | $212.260 | $42.441 | $0,00304654 |
| 2026-07-26 | $214.160 | $31.919 | $0,00321774 |
| 2026-07-25 | $214.221 | $69.398 | $0,00324655 |
| 2026-07-24 | $214.778 | $55.585 | $0,00324747 |
| 2026-07-23 | $219.031 | $60.569 | $0,00325592 |
| 2026-07-22 | $215.847 | $141.508 | $0,00332039 |
| 2026-07-21 | $212.927 | $93.653 | $0,00327212 |
| 2026-07-20 | $213.652 | $45.948 | $0,00322785 |
| 2026-07-19 | $206.689 | $31.922 | $0,00323885 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
