Phoenix Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-22 | $277.008 | $980,71 | N/A |
| 2026-09-21 | $237.420 | $3.428,19 | $0,00419929 |
| 2026-09-20 | $238.713 | $391,33 | $0,00359915 |
| 2026-09-19 | $237.412 | $2.726,04 | $0,00361876 |
| 2026-09-18 | $290.024 | $8.177,89 | $0,00359904 |
| 2026-09-17 | $220.969 | $1.404,51 | $0,00439661 |
| 2026-09-16 | $292.714 | $49,11 | $0,00334977 |
| 2026-09-15 | $292.842 | $44,74 | $0,00443739 |
| 2026-09-14 | $247.334 | $24,30 | $0,00443932 |
| 2026-09-13 | $184.650 | $48,20 | $0,00374945 |
| 2026-09-12 | $228.251 | $163,76 | $0,00279919 |
| 2026-09-11 | $313.155 | $176,22 | $0,00346016 |
| 2026-09-10 | $259.178 | $643,02 | $0,00474726 |
| 2026-09-09 | $287.713 | $71,39 | $0,00392900 |
| 2026-09-08 | $197.856 | $462,41 | $0,00436158 |
| 2026-09-07 | $202.433 | $1.070,02 | $0,00299938 |
| 2026-09-06 | $284.781 | $292,24 | $0,00306878 |
| 2026-09-05 | $300.186 | $497,68 | $0,00431713 |
| 2026-09-04 | $363.916 | $1.292,89 | $0,00455066 |
| 2026-09-03 | $286.178 | $1.358,27 | $0,00551676 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
