Phoenix Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-13 | $295.564 | $140.653 | N/A |
| 2026-06-12 | $312.700 | $156.417 | $0,00408105 |
| 2026-06-11 | $297.833 | $177.265 | $0,00432885 |
| 2026-06-10 | $433.378 | $192.862 | $0,00410929 |
| 2026-06-09 | $490.539 | $230.300 | $0,00598206 |
| 2026-06-08 | $504.494 | $267.975 | $0,00677763 |
| 2026-06-07 | $409.506 | $285.969 | $0,00695794 |
| 2026-06-06 | $415.134 | $328.870 | $0,00558078 |
| 2026-06-05 | $664.110 | $267.428 | $0,00562108 |
| 2026-06-04 | $892.836 | $382.515 | $0,00916833 |
| 2026-06-03 | $921.932 | $521.282 | $0,01221057 |
| 2026-06-02 | $1.208.430 | $375.133 | $0,01278276 |
| 2026-06-01 | $1.253.840 | $434.129 | $0,01667246 |
| 2026-05-31 | $1.242.380 | $539.550 | $0,01734790 |
| 2026-05-30 | $1.342.960 | $520.698 | $0,01718354 |
| 2026-05-29 | $1.387.497 | $910.483 | $0,01857952 |
| 2026-05-28 | $1.759.074 | $2.266.106 | $0,01918874 |
| 2026-05-27 | $2.393.104 | $7.087.945 | $0,02433130 |
| 2026-05-26 | $3.602.162 | $4.309.923 | $0,03311974 |
| 2026-05-25 | $4.285.387 | $1.967.552 | $0,04968303 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
