Phoenixcoin Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-27 | $1.968.297 | $6.289,96 | N/A |
| 2026-06-26 | $1.963.510 | $6.247,34 | $0,02111870 |
| 2026-06-25 | $1.983.087 | $6.104,63 | $0,02106734 |
| 2026-06-24 | $2.162.256 | $6.052,60 | $0,02127738 |
| 2026-06-23 | $2.272.294 | $6.263,15 | $0,02319977 |
| 2026-06-22 | $2.262.081 | $6.401,62 | $0,02438041 |
| 2026-06-21 | $2.277.862 | $6.457,82 | $0,02426066 |
| 2026-06-20 | $2.205.829 | $6.411,51 | $0,02444016 |
| 2026-06-19 | $2.199.908 | $6.275,26 | $0,02367750 |
| 2026-06-18 | $2.227.360 | $6.372,29 | $0,02360376 |
| 2026-06-17 | $2.210.216 | $6.264,34 | $0,02389829 |
| 2026-06-16 | $2.223.300 | $6.446,37 | $0,02371435 |
| 2026-06-15 | $2.211.125 | $6.250,54 | $0,02385473 |
| 2026-06-14 | $2.228.446 | $6.387,23 | $0,02374367 |
| 2026-06-13 | $2.198.204 | $6.491,57 | $0,02390995 |
| 2026-06-12 | $2.091.986 | $6.294,68 | $0,02359585 |
| 2026-06-11 | $2.023.204 | $6.465,88 | $0,02244581 |
| 2026-06-10 | $1.985.778 | $5.744,37 | $0,02170781 |
| 2026-06-09 | $2.194.077 | $6.238,04 | $0,02131660 |
| 2026-06-08 | $2.163.215 | $6.195,85 | $0,02354137 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
