Phoenixcoin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-11 | $2.010.546 | $6.293,77 | N/A |
| 2026-08-10 | $2.025.012 | $5.899,85 | $0,02157201 |
| 2026-08-09 | $2.290.428 | $6.483,52 | $0,02172722 |
| 2026-08-08 | $2.131.340 | $6.261,34 | $0,02457498 |
| 2026-08-07 | $2.121.552 | $6.391,66 | $0,02286805 |
| 2026-08-06 | $2.126.924 | $6.437,62 | $0,02276303 |
| 2026-08-05 | $2.117.996 | $6.378,56 | $0,02282068 |
| 2026-08-04 | $2.108.274 | $6.347,53 | $0,02272488 |
| 2026-08-03 | $2.109.139 | $6.466,33 | $0,02262058 |
| 2026-08-02 | $2.097.273 | $6.338,10 | $0,02262985 |
| 2026-08-01 | $2.098.876 | $6.399,00 | $0,02250253 |
| 2026-07-31 | $2.084.487 | $5.749,90 | $0,02251974 |
| 2026-07-30 | $2.335.250 | $6.353,08 | $0,02236535 |
| 2026-07-29 | $2.335.531 | $6.552,66 | $0,02505589 |
| 2026-07-28 | $2.235.969 | $6.292,55 | $0,02505891 |
| 2026-07-27 | $2.264.142 | $6.373,69 | $0,02399066 |
| 2026-07-26 | $2.246.327 | $6.518,04 | $0,02429294 |
| 2026-07-25 | $2.242.545 | $6.372,45 | $0,02410179 |
| 2026-07-24 | $2.259.626 | $6.287,57 | $0,02406122 |
| 2026-07-23 | $2.277.674 | $6.440,32 | $0,02424449 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
