Phoenixcoin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-20 | $1.916.302 | $4,90 | N/A |
| 2026-08-19 | $1.916.072 | $5.275,50 | $0,02056082 |
| 2026-08-18 | $1.913.802 | $6.468,67 | $0,02055836 |
| 2026-08-17 | $1.889.492 | $6.027,52 | $0,02053400 |
| 2026-08-16 | $2.067.263 | $6.306,81 | $0,02027317 |
| 2026-08-15 | $2.094.326 | $6.501,25 | $0,02218054 |
| 2026-08-14 | $2.058.085 | $6.286,12 | $0,02247092 |
| 2026-08-13 | $2.057.912 | $6.403,81 | $0,02208207 |
| 2026-08-12 | $2.059.970 | $6.303,32 | $0,02208021 |
| 2026-08-11 | $2.010.546 | $6.293,77 | $0,02210230 |
| 2026-08-10 | $2.025.012 | $5.899,85 | $0,02157201 |
| 2026-08-09 | $2.290.428 | $6.483,52 | $0,02172722 |
| 2026-08-08 | $2.131.340 | $6.261,34 | $0,02457498 |
| 2026-08-07 | $2.121.552 | $6.391,66 | $0,02286805 |
| 2026-08-06 | $2.126.924 | $6.437,62 | $0,02276303 |
| 2026-08-05 | $2.117.996 | $6.378,56 | $0,02282068 |
| 2026-08-04 | $2.108.274 | $6.347,53 | $0,02272488 |
| 2026-08-03 | $2.109.139 | $6.466,33 | $0,02262058 |
| 2026-08-02 | $2.097.273 | $6.338,10 | $0,02262985 |
| 2026-08-01 | $2.098.876 | $6.399,00 | $0,02250253 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
