Photon Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-30 | $26.642 | $2.269,02 | N/A |
| 2026-09-29 | $30.362 | $586,55 | $0,01486994 |
| 2026-09-28 | $28.857 | $1.013,61 | $0,01694623 |
| 2026-09-27 | $27.803 | $151,43 | $0,01610593 |
| 2026-09-26 | $27.873 | $2.088,67 | $0,01551765 |
| 2026-09-25 | $29.742 | $1.974,14 | $0,01555711 |
| 2026-09-24 | $26.755 | $1.445,41 | $0,01660025 |
| 2026-09-23 | $30.206 | $1.821,84 | $0,01493290 |
| 2026-09-22 | $32.280 | $2.116,38 | $0,01685896 |
| 2026-09-21 | $28.735 | $1.324,47 | $0,01801677 |
| 2026-09-20 | $27.427 | $3.503,23 | $0,01603814 |
| 2026-09-19 | $32.010 | $1.387,51 | $0,01530796 |
| 2026-09-18 | $30.396 | $1.375,62 | $0,01786626 |
| 2026-09-17 | $30.904 | $5.233,81 | $0,01696490 |
| 2026-09-16 | $31.771 | $109,13 | $0,01724870 |
| 2026-09-15 | $30.474 | $658,50 | $0,01773262 |
| 2026-09-14 | $29.287 | $1.705,20 | $0,01700850 |
| 2026-09-13 | $29.035 | $371,42 | $0,01634615 |
| 2026-09-12 | $29.239 | $948,22 | $0,01620575 |
| 2026-09-11 | $30.891 | $1.339,01 | $0,01631935 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
