Photon Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-13 | $35.635 | $500,19 | N/A |
| 2026-08-12 | $38.229 | $54,67 | $0,01988909 |
| 2026-08-11 | $38.057 | $245,77 | $0,02133724 |
| 2026-08-10 | $42.193 | $180,74 | $0,02124118 |
| 2026-08-09 | $43.261 | $440,32 | $0,02354959 |
| 2026-08-08 | $40.526 | $517,15 | $0,02414557 |
| 2026-08-07 | $40.105 | $271,70 | $0,02261909 |
| 2026-08-06 | $39.180 | $124,15 | $0,02238404 |
| 2026-08-05 | $40.249 | $850,50 | $0,02186784 |
| 2026-08-04 | $37.655 | $573,74 | $0,02246426 |
| 2026-08-03 | $33.113 | $1.852,06 | $0,02101658 |
| 2026-08-02 | $31.923 | $402,13 | $0,01848178 |
| 2026-08-01 | $32.663 | $675,43 | $0,01781727 |
| 2026-07-31 | $34.833 | $299,10 | $0,01823023 |
| 2026-07-30 | $36.486 | $14,29 | $0,01944189 |
| 2026-07-29 | $37.442 | $724,37 | $0,02036407 |
| 2026-07-28 | $36.309 | $6.183,92 | $0,02089768 |
| 2026-07-27 | $44.550 | $9.008,44 | $0,02026526 |
| 2026-07-26 | $39.526 | $62,60 | $0,02486480 |
| 2026-07-25 | $42.344 | $564,63 | $0,02206111 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
