Photon Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-25 | $51.709 | $202,62 | N/A |
| 2026-06-24 | $51.556 | $2.425,43 | $0,02885792 |
| 2026-06-23 | $55.022 | $196,63 | $0,02877545 |
| 2026-06-22 | $54.156 | $764,46 | $0,03070681 |
| 2026-06-21 | $55.092 | $374,44 | $0,03022946 |
| 2026-06-20 | $56.479 | $687,66 | $0,03074896 |
| 2026-06-19 | $56.814 | $2.056,98 | $0,03152298 |
| 2026-06-18 | $56.189 | $737,39 | $0,03170979 |
| 2026-06-17 | $65.898 | $1.402,93 | $0,03135833 |
| 2026-06-16 | $64.225 | $2.788,87 | $0,03676816 |
| 2026-06-15 | $61.140 | $212,95 | $0,03585929 |
| 2026-06-14 | $61.270 | $554,13 | $0,03412477 |
| 2026-06-13 | $62.332 | $283,06 | $0,03419732 |
| 2026-06-12 | $63.362 | $2.862,57 | $0,03529532 |
| 2026-06-11 | $55.331 | $645,26 | $0,03536451 |
| 2026-06-10 | $56.585 | $1.170,31 | $0,03088238 |
| 2026-06-09 | $56.628 | $775,68 | $0,03167630 |
| 2026-06-08 | $57.250 | $4.423,39 | $0,03160914 |
| 2026-06-07 | $55.560 | $158,90 | $0,03195324 |
| 2026-06-06 | $53.996 | $393,73 | $0,03100998 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
