PhotonSwap Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-27 | $0,000000000000000000 | $1,63 | N/A |
| 2026-06-26 | $0,000000000000000000 | $1,11 | $0,00003689 |
| 2026-06-25 | $0,000000000000000000 | $1,61 | $0,00003728 |
| 2026-06-24 | $0,000000000000000000 | $1,61 | $0,00003836 |
| 2026-06-20 | $0,000000000000000000 | $1,077 | $0,00003836 |
| 2026-06-19 | $0,000000000000000000 | $1,076 | $0,00003990 |
| 2026-06-18 | $0,000000000000000000 | $1,078 | $0,00003988 |
| 2026-06-16 | $0,000000000000000000 | $1,13 | $0,00003994 |
| 2026-06-15 | $0,000000000000000000 | $1,14 | $0,00004179 |
| 2026-06-14 | $0,000000000000000000 | $1,14 | $0,00004213 |
| 2026-06-09 | $0,000000000000000000 | $1,21 | $0,00004222 |
| 2026-06-08 | $0,000000000000000000 | $1,76 | $0,00004190 |
| 2026-06-07 | $0,000000000000000000 | $1,36 | $0,00004099 |
| 2026-06-06 | $0,000000000000000000 | $1,61 | $0,00003962 |
| 2026-06-05 | $0,000000000000000000 | $1,21 | $0,00003925 |
| 2026-06-04 | $0,000000000000000000 | $1,14 | $0,00004083 |
| 2026-06-03 | $0,000000000000000000 | $1,14 | $0,00004244 |
| 2026-06-02 | $0,000000000000000000 | $1,14 | $0,00004231 |
| 2026-05-30 | $0,000000000000000000 | $1,23 | $0,00004231 |
| 2026-05-29 | $0,000000000000000000 | $1,86 | $0,00004522 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
