PHT Stablecoin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-23 | $3.632.184 | $4,12 | N/A |
| 2026-07-22 | $3.597.707 | $6,89 | $0,01614219 |
| 2026-07-21 | $3.602.371 | $338,27 | $0,01598896 |
| 2026-07-20 | $3.594.889 | $4,19 | $0,01600969 |
| 2026-07-19 | $3.598.297 | $38,07 | $0,01597644 |
| 2026-07-18 | $3.602.915 | $137,22 | $0,01599159 |
| 2026-07-17 | $3.593.487 | $314,97 | $0,01601211 |
| 2026-07-16 | $3.611.574 | $79,78 | $0,01597021 |
| 2026-07-15 | $3.604.860 | $47,94 | $0,01605059 |
| 2026-07-14 | $3.601.376 | $49,50 | $0,01602075 |
| 2026-07-13 | $3.638.661 | $46,93 | $0,01600527 |
| 2026-07-12 | $3.607.372 | $90,65 | $0,01617097 |
| 2026-07-11 | $3.607.139 | $89,39 | $0,01603192 |
| 2026-07-10 | $3.600.246 | $19,76 | $0,01603088 |
| 2026-07-09 | $3.599.614 | $2,04 | $0,01600025 |
| 2026-07-08 | $3.627.238 | $2,99 | $0,01599744 |
| 2026-07-06 | $3.628.706 | $2,05 | $0,01612021 |
| 2026-07-05 | $3.628.937 | $1.306,73 | $0,01612673 |
| 2026-07-04 | $3.608.575 | $99,14 | $0,01612776 |
| 2026-07-03 | $3.618.942 | $2,98 | $0,01603726 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
