Phteven Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-22 | $15.710,36 | $19,37 | N/A |
| 2026-07-21 | $15.636,72 | $19,57 | $0,00001571 |
| 2026-07-20 | $15.590,03 | $19,51 | $0,00001564 |
| 2026-07-16 | $15.538,10 | $47,95 | $0,00001559 |
| 2026-07-15 | $15.813,88 | $20,00 | $0,00001554 |
| 2026-07-14 | $15.152,72 | $4,93 | $0,00001581 |
| 2026-07-13 | $15.043,44 | $4,89 | $0,00001515 |
| 2026-07-10 | $15.558,87 | $77,84 | $0,00001504 |
| 2026-07-07 | $16.062,02 | $15,65 | $0,00001556 |
| 2026-07-06 | $16.272,00 | $15,85 | $0,00001606 |
| 2026-07-05 | $15.944,42 | $50,07 | $0,00001627 |
| 2026-07-04 | $16.066,00 | $1.481,08 | $0,00001594 |
| 2026-07-03 | $15.763,83 | $1.640,03 | $0,00001607 |
| 2026-07-02 | $15.833,33 | $22,16 | $0,00001576 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
