PHUX Governance Token Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-26 | $0,000000000000000000 | $694,88 | N/A |
| 2026-09-25 | $0,000000000000000000 | $231,89 | $0,00002074 |
| 2026-09-24 | $0,000000000000000000 | $101,06 | $0,00002022 |
| 2026-09-23 | $0,000000000000000000 | $537,15 | $0,00002036 |
| 2026-09-22 | $0,000000000000000000 | $207,03 | $0,00002147 |
| 2026-09-21 | $0,000000000000000000 | $272,90 | $0,00002219 |
| 2026-09-20 | $0,000000000000000000 | $134,72 | $0,00002079 |
| 2026-09-19 | $0,000000000000000000 | $207,67 | $0,00002118 |
| 2026-09-18 | $0,000000000000000000 | $84,62 | $0,00002132 |
| 2026-09-17 | $0,000000000000000000 | $139,94 | $0,00001992 |
| 2026-09-16 | $0,000000000000000000 | $431,96 | $0,00002056 |
| 2026-09-15 | $0,000000000000000000 | $95,26 | $0,00002135 |
| 2026-09-14 | $0,000000000000000000 | $115,29 | $0,00002183 |
| 2026-09-13 | $0,000000000000000000 | $48,51 | $0,00002146 |
| 2026-09-12 | $0,000000000000000000 | $484,21 | $0,00002245 |
| 2026-09-11 | $0,000000000000000000 | $322,72 | $0,00002211 |
| 2026-09-10 | $0,000000000000000000 | $64,32 | $0,00002126 |
| 2026-09-09 | $0,000000000000000000 | $313,79 | $0,00002075 |
| 2026-09-08 | $0,000000000000000000 | $613,62 | $0,00002006 |
| 2026-09-07 | $0,000000000000000000 | $45,41 | $0,00001974 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
