Physical Gold Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-14 | $27.867 | $1,34 | N/A |
| 2026-10-12 | $28.680 | $145,16 | $0,00002790 |
| 2026-10-11 | $28.267 | $92,05 | $0,00002872 |
| 2026-10-10 | $28.332 | $115,70 | $0,00002830 |
| 2026-10-09 | $28.270 | $530,97 | $0,00002837 |
| 2026-10-08 | $29.666 | $32,51 | $0,00002831 |
| 2026-10-07 | $30.819 | $166,64 | $0,00002970 |
| 2026-10-06 | $31.441 | $4,21 | $0,00003086 |
| 2026-10-05 | $31.679 | $90,09 | $0,00003148 |
| 2026-10-04 | $31.498 | $82,60 | $0,00003172 |
| 2026-10-03 | $31.547 | $30,83 | $0,00003154 |
| 2026-10-02 | $31.403 | $36,36 | $0,00003159 |
| 2026-10-01 | $31.466 | $101,72 | $0,00003144 |
| 2026-09-30 | $31.924 | $10,70 | $0,00003151 |
| 2026-09-29 | $31.704 | $8,98 | $0,00003197 |
| 2026-09-28 | $32.532 | $2,05 | $0,00003175 |
| 2026-09-27 | $32.530 | $58,24 | $0,00003257 |
| 2026-09-26 | $32.761 | $25,14 | $0,00003257 |
| 2026-09-25 | $31.368 | $140,97 | $0,00003280 |
| 2026-09-24 | $30.532 | $424,74 | $0,00003141 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
