Physical Gold Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-21 | $23.065 | $32,90 | N/A |
| 2026-08-20 | $22.496 | $54,79 | $0,00002309 |
| 2026-08-19 | $20.043 | $111,33 | $0,00002252 |
| 2026-08-18 | $19.866,46 | $51,79 | $0,00002007 |
| 2026-08-17 | $19.787,40 | $45,28 | $0,00001989 |
| 2026-08-16 | $19.562,56 | $39,33 | $0,00001981 |
| 2026-08-15 | $19.647,11 | $39,59 | $0,00001959 |
| 2026-08-13 | $19.764,24 | $5,86 | $0,00001967 |
| 2026-08-12 | $20.039 | $14,00 | $0,00001979 |
| 2026-08-11 | $19.942,90 | $1,043 | $0,00002006 |
| 2026-08-10 | $20.036 | $464,71 | $0,00001997 |
| 2026-08-09 | $21.343 | $3,57 | $0,00002006 |
| 2026-08-08 | $20.693 | $11,38 | $0,00002137 |
| 2026-08-07 | $20.422 | $450,52 | $0,00002072 |
| 2026-08-06 | $19.549,37 | $183,51 | $0,00002045 |
| 2026-08-05 | $19.239,94 | $1,26 | $0,00001957 |
| 2026-08-04 | $19.178,41 | $4,29 | $0,00001926 |
| 2026-08-03 | $19.279,96 | $30,24 | $0,00001920 |
| 2026-08-02 | $19.146,34 | $19,17 | $0,00001930 |
| 2026-07-31 | $19.475,68 | $4,14 | $0,00001917 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
