Physical Gold Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-06 | $31.441 | $4,21 | N/A |
| 2026-10-05 | $31.679 | $90,09 | $0,00003148 |
| 2026-10-04 | $31.498 | $82,60 | $0,00003172 |
| 2026-10-03 | $31.547 | $30,83 | $0,00003154 |
| 2026-10-02 | $31.403 | $36,36 | $0,00003159 |
| 2026-10-01 | $31.466 | $101,72 | $0,00003144 |
| 2026-09-30 | $31.924 | $10,70 | $0,00003151 |
| 2026-09-29 | $31.704 | $8,98 | $0,00003197 |
| 2026-09-28 | $32.532 | $2,05 | $0,00003175 |
| 2026-09-27 | $32.530 | $58,24 | $0,00003257 |
| 2026-09-26 | $32.761 | $25,14 | $0,00003257 |
| 2026-09-25 | $31.368 | $140,97 | $0,00003280 |
| 2026-09-24 | $30.532 | $424,74 | $0,00003141 |
| 2026-09-23 | $30.225 | $47,58 | $0,00003057 |
| 2026-09-22 | $30.519 | $137,62 | $0,00003026 |
| 2026-09-21 | $28.054 | $66,78 | $0,00003056 |
| 2026-09-20 | $28.167 | $43,08 | $0,00002809 |
| 2026-09-19 | $28.512 | $177,24 | $0,00002820 |
| 2026-09-18 | $25.542 | $2,03 | $0,00002855 |
| 2026-09-17 | $24.965 | $14,16 | $0,00002557 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
