Physical Gold Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-07 | $32.480 | $1,11 | N/A |
| 2026-07-06 | $32.865 | $5,15 | $0,00003291 |
| 2026-07-05 | $32.697 | $5,65 | $0,00003274 |
| 2026-07-04 | $32.768 | $313,76 | $0,00003281 |
| 2026-07-03 | $32.165 | $14,44 | $0,00003221 |
| 2026-07-02 | $31.492 | $59,55 | $0,00003153 |
| 2026-07-01 | $30.135 | $109,16 | $0,00003017 |
| 2026-06-30 | $28.543 | $1,89 | $0,00002858 |
| 2026-06-29 | $29.289 | $41,05 | $0,00002932 |
| 2026-06-28 | $27.916 | $35,47 | $0,00002795 |
| 2026-06-27 | $27.360 | $24,55 | $0,00002739 |
| 2026-06-26 | $28.140 | $74,45 | $0,00002817 |
| 2026-06-25 | $26.319 | $1,17 | $0,00002635 |
| 2026-06-24 | $26.579 | $7,55 | $0,00002661 |
| 2026-06-23 | $27.376 | $28,92 | $0,00002741 |
| 2026-06-22 | $28.141 | $84,34 | $0,00002818 |
| 2026-06-21 | $27.937 | $7,16 | $0,00002797 |
| 2026-06-20 | $28.250 | $134,65 | $0,00002828 |
| 2026-06-19 | $27.625 | $10,44 | $0,00002766 |
| 2026-06-18 | $27.498 | $10,40 | $0,00002753 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
