Physis Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-13 | $0,000000000000000000 | $2.604,52 | N/A |
| 2026-08-12 | $0,000000000000000000 | $2.597,46 | $0,056848 |
| 2026-08-11 | $0,000000000000000000 | $2.141,95 | $0,055409 |
| 2026-08-10 | $0,000000000000000000 | $2.829,94 | $0,04998079 |
| 2026-08-09 | $0,000000000000000000 | $4.319,15 | $0,052275 |
| 2026-08-08 | $0,000000000000000000 | $1.294,09 | $0,04987016 |
| 2026-08-07 | $0,000000000000000000 | $1.600,00 | $0,04459824 |
| 2026-08-06 | $0,000000000000000000 | $6.718,34 | $0,04216688 |
| 2026-08-05 | $0,000000000000000000 | $2.617,10 | $0,04243195 |
| 2026-08-04 | $0,000000000000000000 | $2.577,95 | $0,03818753 |
| 2026-08-03 | $0,000000000000000000 | $2.494,78 | $0,03906878 |
| 2026-08-02 | $0,000000000000000000 | $1.015,07 | $0,03624266 |
| 2026-08-01 | $0,000000000000000000 | $1.522,19 | $0,03183112 |
| 2026-07-31 | $0,000000000000000000 | $2.454,86 | $0,02938595 |
| 2026-07-30 | $0,000000000000000000 | $2.688,87 | $0,02872275 |
| 2026-07-29 | $0,000000000000000000 | $2.963,36 | $0,02694580 |
| 2026-07-28 | $0,000000000000000000 | $4.387,05 | $0,02667546 |
| 2026-07-27 | $0,000000000000000000 | $2.159,17 | $0,02723767 |
| 2026-07-26 | $0,000000000000000000 | $2.821,23 | $0,02860979 |
| 2026-07-25 | $0,000000000000000000 | $2.375,34 | $0,02856126 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
