Physis Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-13 | $0,000000000000000000 | $1.152,89 | N/A |
| 2026-10-12 | $0,000000000000000000 | $1.161,09 | $0,058652 |
| 2026-10-11 | $0,000000000000000000 | $1.082,64 | $0,061395 |
| 2026-10-10 | $0,000000000000000000 | $121,66 | $0,060030 |
| 2026-10-09 | $0,000000000000000000 | $8.173,74 | $0,059903 |
| 2026-10-08 | $0,000000000000000000 | $1.366,54 | $0,058924 |
| 2026-10-07 | $0,000000000000000000 | $1.161,44 | $0,056603 |
| 2026-10-06 | $0,000000000000000000 | $1.201,19 | $0,061267 |
| 2026-10-05 | $0,000000000000000000 | $1.837,62 | $0,062093 |
| 2026-10-04 | $0,000000000000000000 | $614,09 | $0,062591 |
| 2026-10-03 | $0,000000000000000000 | $3.292,14 | $0,060928 |
| 2026-10-02 | $0,000000000000000000 | $1.275,09 | $0,061351 |
| 2026-10-01 | $0,000000000000000000 | $1.663,30 | $0,058420 |
| 2026-09-30 | $0,000000000000000000 | $1.494,22 | $0,058828 |
| 2026-09-29 | $0,000000000000000000 | $2.012,08 | $0,060405 |
| 2026-09-28 | $0,000000000000000000 | $1.971,02 | $0,064165 |
| 2026-09-27 | $0,000000000000000000 | $1.221,37 | $0,065029 |
| 2026-09-26 | $0,000000000000000000 | $1.762,83 | $0,066094 |
| 2026-09-25 | $0,000000000000000000 | $3.959,96 | $0,066311 |
| 2026-09-24 | $0,000000000000000000 | $1.239,57 | $0,063767 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
