Physis Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-03 | $0,000000000000000000 | $513,90 | N/A |
| 2026-07-02 | $0,000000000000000000 | $669,82 | $0,04011451 |
| 2026-07-01 | $0,000000000000000000 | $387,14 | $0,03898241 |
| 2026-06-30 | $0,000000000000000000 | $377,01 | $0,03853742 |
| 2026-06-29 | $0,000000000000000000 | $454,97 | $0,03955649 |
| 2026-06-28 | $0,000000000000000000 | $301,19 | $0,03852262 |
| 2026-06-27 | $0,000000000000000000 | $349,86 | $0,03848545 |
| 2026-06-26 | $0,000000000000000000 | $260,96 | $0,04016313 |
| 2026-06-25 | $0,000000000000000000 | $464,36 | $0,03857616 |
| 2026-06-24 | $0,000000000000000000 | $920,55 | $0,03614401 |
| 2026-06-23 | $0,000000000000000000 | $738,29 | $0,03313765 |
| 2026-06-22 | $0,000000000000000000 | $847,19 | $0,03253967 |
| 2026-06-21 | $0,000000000000000000 | $683,68 | $0,03171449 |
| 2026-06-20 | $0,000000000000000000 | $939,21 | $0,03008665 |
| 2026-06-19 | $0,000000000000000000 | $900,92 | $0,02825541 |
| 2026-06-18 | $0,000000000000000000 | $810,34 | $0,02602035 |
| 2026-06-17 | $0,000000000000000000 | $320,56 | $0,02510283 |
| 2026-06-16 | $0,000000000000000000 | $510,03 | $0,02583915 |
| 2026-06-15 | $0,000000000000000000 | $854,78 | $0,02595703 |
| 2026-06-14 | $0,000000000000000000 | $675,76 | $0,02674792 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
