Physis Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-27 | $0,000000000000000000 | $3.874,72 | N/A |
| 2026-08-26 | $0,000000000000000000 | $1.713,90 | $0,069454 |
| 2026-08-25 | $0,000000000000000000 | $1.777,34 | $0,075326 |
| 2026-08-24 | $0,000000000000000000 | $1.165,03 | $0,077055 |
| 2026-08-23 | $0,000000000000000000 | $1.850,53 | $0,074636 |
| 2026-08-22 | $0,000000000000000000 | $2.080,90 | $0,073292 |
| 2026-08-21 | $0,000000000000000000 | $1.518,67 | $0,073453 |
| 2026-08-20 | $0,000000000000000000 | $7.439,38 | $0,068844 |
| 2026-08-19 | $0,000000000000000000 | $935,95 | $0,067059 |
| 2026-08-18 | $0,000000000000000000 | $2.252,85 | $0,061912 |
| 2026-08-17 | $0,000000000000000000 | $922,98 | $0,061193 |
| 2026-08-16 | $0,000000000000000000 | $716,52 | $0,059998 |
| 2026-08-15 | $0,000000000000000000 | $9.610,66 | $0,060567 |
| 2026-08-14 | $0,000000000000000000 | $2.283,69 | $0,060575 |
| 2026-08-13 | $0,000000000000000000 | $2.604,52 | $0,058953 |
| 2026-08-12 | $0,000000000000000000 | $2.597,46 | $0,056848 |
| 2026-08-11 | $0,000000000000000000 | $2.141,95 | $0,055409 |
| 2026-08-10 | $0,000000000000000000 | $2.827,55 | $0,04998079 |
| 2026-08-09 | $0,000000000000000000 | $4.320,54 | $0,052231 |
| 2026-08-08 | $0,000000000000000000 | $1.294,82 | $0,04988626 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
