Pi Network [IOU] Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-03 | $0,000000000000000000 | $3.687.364 | N/A |
| 2026-07-02 | $0,000000000000000000 | $3.716.094 | $0,117962 |
| 2026-07-01 | $0,000000000000000000 | $3.731.374 | $0,124209 |
| 2026-06-30 | $0,000000000000000000 | $3.818.421 | $0,123804 |
| 2026-06-29 | $0,000000000000000000 | $3.767.202 | $0,127484 |
| 2026-06-28 | $0,000000000000000000 | $3.656.332 | $0,133161 |
| 2026-06-27 | $0,000000000000000000 | $3.723.531 | $0,137985 |
| 2026-06-26 | $0,000000000000000000 | $3.767.298 | $0,137953 |
| 2026-06-25 | $0,000000000000000000 | $3.649.154 | $0,125659 |
| 2026-06-24 | $0,000000000000000000 | $3.458.160 | $0,126001 |
| 2026-06-23 | $0,000000000000000000 | $1.751.157 | $0,129343 |
| 2026-06-22 | $0,000000000000000000 | $275.514 | $0,134616 |
| 2026-06-21 | $0,000000000000000000 | $271.072 | $0,134999 |
| 2026-06-20 | $0,000000000000000000 | $308.861 | $0,134553 |
| 2026-06-19 | $0,000000000000000000 | $308.197 | $0,135635 |
| 2026-06-18 | $0,000000000000000000 | $321.150 | $0,130756 |
| 2026-06-17 | $0,000000000000000000 | $342.329 | $0,131834 |
| 2026-06-16 | $0,000000000000000000 | $336.251 | $0,135524 |
| 2026-06-15 | $0,000000000000000000 | $356.511 | $0,135564 |
| 2026-06-14 | $0,000000000000000000 | $365.721 | $0,134111 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
