Pi Network Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-03 | $943.065.982 | $4.795.711 | N/A |
| 2026-08-02 | $951.461.806 | $9.449.306 | $0,085797 |
| 2026-08-01 | $915.717.138 | $6.747.666 | $0,086561 |
| 2026-07-31 | $907.368.457 | $9.612.657 | $0,083314 |
| 2026-07-30 | $893.669.689 | $9.807.465 | $0,082739 |
| 2026-07-29 | $858.728.187 | $12.242.893 | $0,081653 |
| 2026-07-28 | $843.778.264 | $10.453.552 | $0,078482 |
| 2026-07-27 | $905.977.607 | $8.221.319 | $0,077115 |
| 2026-07-26 | $905.610.467 | $10.172.428 | $0,082800 |
| 2026-07-25 | $907.526.757 | $12.613.069 | $0,082766 |
| 2026-07-24 | $939.555.958 | $12.519.973 | $0,082941 |
| 2026-07-23 | $1.007.840.635 | $12.495.513 | $0,085869 |
| 2026-07-22 | $1.011.666.300 | $18.425.241 | $0,092109 |
| 2026-07-21 | $1.043.684.671 | $22.998.005 | $0,092459 |
| 2026-07-20 | $1.013.206.349 | $33.897.906 | $0,095385 |
| 2026-07-19 | $934.953.330 | $14.196.938 | $0,092600 |
| 2026-07-18 | $888.493.294 | $17.936.602 | $0,085448 |
| 2026-07-17 | $839.299.197 | $21.138.857 | $0,081202 |
| 2026-07-16 | $862.031.056 | $21.288.191 | $0,076706 |
| 2026-07-15 | $865.617.252 | $31.190.366 | $0,078784 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
