Pi Network Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-18 | $911.728.164 | $7.677.420 | N/A |
| 2026-09-17 | $943.743.400 | $14.209.564 | $0,081196 |
| 2026-09-16 | $1.020.155.016 | $11.189.612 | $0,084183 |
| 2026-09-15 | $1.100.363.903 | $5.224.451 | $0,091141 |
| 2026-09-14 | $1.082.488.658 | $5.621.357 | $0,098307 |
| 2026-09-13 | $1.088.921.709 | $4.018.539 | $0,096711 |
| 2026-09-12 | $1.058.257.160 | $5.454.155 | $0,097365 |
| 2026-09-11 | $1.060.173.408 | $5.953.785 | $0,094750 |
| 2026-09-10 | $1.060.006.303 | $7.009.705 | $0,095030 |
| 2026-09-09 | $1.091.764.962 | $6.121.957 | $0,095139 |
| 2026-09-08 | $1.050.269.898 | $3.355.823 | $0,097989 |
| 2026-09-07 | $1.056.578.244 | $3.850.232 | $0,094265 |
| 2026-09-06 | $1.064.395.540 | $4.213.978 | $0,094831 |
| 2026-09-05 | $1.049.157.179 | $6.033.954 | $0,095533 |
| 2026-09-04 | $1.066.100.122 | $5.306.746 | $0,094165 |
| 2026-09-03 | $1.046.268.747 | $6.812.237 | $0,095686 |
| 2026-09-02 | $1.022.594.828 | $3.320.976 | $0,093906 |
| 2026-09-01 | $1.014.980.087 | $3.219.114 | $0,091781 |
| 2026-08-31 | $1.005.581.201 | $3.559.563 | $0,091141 |
| 2026-08-30 | $1.021.957.447 | $4.156.256 | $0,090366 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
