pibble Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-10 | $39.463 | $373,77 | N/A |
| 2026-08-09 | $37.670 | $1.572,59 | $0,00003950 |
| 2026-08-08 | $37.017 | $543,30 | $0,00003770 |
| 2026-08-07 | $34.902 | $1.232,90 | $0,00003705 |
| 2026-08-06 | $38.158 | $2.277,34 | $0,00003493 |
| 2026-08-05 | $36.533 | $12.231,54 | $0,00003819 |
| 2026-08-04 | $54.242 | $531,16 | $0,00003657 |
| 2026-08-03 | $56.722 | $735,69 | $0,00005429 |
| 2026-08-02 | $56.425 | $5.941,35 | $0,00005677 |
| 2026-08-01 | $61.468 | $42.856 | $0,00005648 |
| 2026-07-31 | $51.184 | $7.074,23 | $0,00006152 |
| 2026-07-30 | $47.926 | $1.577,65 | $0,00005123 |
| 2026-07-29 | $45.978 | $1.421,56 | $0,00004797 |
| 2026-07-28 | $49.139 | $174,23 | $0,00004602 |
| 2026-07-27 | $52.356 | $119,73 | $0,00004918 |
| 2026-07-26 | $50.884 | $991,10 | $0,00005240 |
| 2026-07-25 | $52.744 | $108,14 | $0,00005093 |
| 2026-07-24 | $53.883 | $1.373,20 | $0,00005279 |
| 2026-07-23 | $55.300 | $1.657,34 | $0,00005393 |
| 2026-07-22 | $53.023 | $463,43 | $0,00005535 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
