Pibblepan’s Coin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-20 | $37.709 | $420,95 | N/A |
| 2026-09-19 | $39.992 | $381,09 | $0,00004207 |
| 2026-09-18 | $34.021 | $257,96 | $0,00004462 |
| 2026-09-17 | $31.917 | $48,80 | $0,00003796 |
| 2026-09-16 | $31.687 | $539,44 | $0,00003561 |
| 2026-09-15 | $36.734 | $6.287,36 | $0,00003536 |
| 2026-09-14 | $48.766 | $993,86 | $0,00004099 |
| 2026-09-13 | $57.248 | $826,49 | $0,00005441 |
| 2026-09-12 | $55.756 | $2.329,33 | $0,00006388 |
| 2026-09-11 | $60.678 | $5.511,53 | $0,00006221 |
| 2026-09-10 | $60.845 | $9.172,95 | $0,00006770 |
| 2026-09-09 | $64.618 | $2.844,71 | $0,00006789 |
| 2026-09-08 | $79.873 | $3.867,71 | $0,00007210 |
| 2026-09-07 | $84.725 | $3.106,85 | $0,00008912 |
| 2026-09-06 | $77.443 | $1.058,97 | $0,00009453 |
| 2026-09-05 | $82.320 | $1.632,89 | $0,00008641 |
| 2026-09-04 | $86.135 | $3.544,24 | $0,00009185 |
| 2026-09-03 | $69.013 | $16.448,95 | $0,00009611 |
| 2026-09-02 | $87.981 | $3.448,14 | $0,00007700 |
| 2026-09-01 | $102.757 | $4.536,87 | $0,00009817 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
