Pickle Finance Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-16 | $26.665 | $93,43 | N/A |
| 2026-10-15 | $26.449 | $10,65 | $0,01306809 |
| 2026-10-14 | $27.643 | $4,52 | $0,01299424 |
| 2026-10-13 | $27.111 | $4,51 | $0,01358084 |
| 2026-10-12 | $27.964 | $4,65 | $0,01331967 |
| 2026-10-10 | $27.745 | $4,81 | $0,01373865 |
| 2026-10-09 | $27.387 | $4,00 | $0,01363101 |
| 2026-10-08 | $28.516 | $7,85 | $0,01345500 |
| 2026-10-07 | $28.483 | $3,68 | $0,01401135 |
| 2026-10-06 | $30.118 | $3,42 | $0,01399518 |
| 2026-10-05 | $30.315 | $9,63 | $0,01479835 |
| 2026-10-04 | $30.065 | $5,29 | $0,01489527 |
| 2026-10-03 | $29.744 | $7,16 | $0,01477245 |
| 2026-10-02 | $30.310 | $6,83 | $0,01461462 |
| 2026-10-01 | $29.899 | $41,59 | $0,01489264 |
| 2026-09-30 | $29.770 | $41,41 | $0,01469105 |
| 2026-09-28 | $29.706 | $5,62 | $0,01462723 |
| 2026-09-27 | $30.400 | $6,15 | $0,01459624 |
| 2026-09-26 | $30.309 | $6,13 | $0,01493700 |
| 2026-09-23 | $30.836 | $3,60 | $0,01489251 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
