PickleVault Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-24 | $449.434 | $6.040,15 | N/A |
| 2026-09-23 | $462.993 | $8.444,23 | $0,00109628 |
| 2026-09-22 | $415.762 | $23.487 | $0,00112935 |
| 2026-09-21 | $458.157 | $100.503 | $0,00101415 |
| 2026-09-20 | $608.798 | $2.342,56 | $0,00111756 |
| 2026-09-19 | $627.559 | $3.164,06 | $0,00148501 |
| 2026-09-18 | $605.635 | $3.849,30 | $0,00153077 |
| 2026-09-17 | $563.068 | $3.132,79 | $0,00147729 |
| 2026-09-16 | $547.999 | $2.429,57 | $0,00137346 |
| 2026-09-15 | $577.696 | $14.982,06 | $0,00133670 |
| 2026-09-14 | $706.922 | $8.838,08 | $0,00140914 |
| 2026-09-13 | $599.718 | $11.673,76 | $0,00172436 |
| 2026-09-12 | $630.146 | $17.514,15 | $0,00146286 |
| 2026-09-11 | $668.719 | $9.946,15 | $0,00153708 |
| 2026-09-10 | $716.880 | $13.547,81 | $0,00163117 |
| 2026-09-09 | $781.132 | $12.925,16 | $0,00174865 |
| 2026-09-08 | $838.184 | $28.495 | $0,00190537 |
| 2026-09-07 | $897.711 | $22.857 | $0,00204454 |
| 2026-09-06 | $1.074.545 | $89.846 | $0,00218974 |
| 2026-09-05 | $767.046 | $32.230 | $0,00262108 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
