PickleVault Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-24 | $16.943,73 | $48,13 | N/A |
| 2026-06-23 | $17.802,60 | $50,12 | $0,00004133 |
| 2026-06-22 | $17.804,50 | $50,12 | $0,00004342 |
| 2026-06-19 | $18.621,07 | $976,70 | $0,00004343 |
| 2026-06-18 | $18.182,95 | $6,46 | $0,00004542 |
| 2026-06-17 | $18.145,36 | $10,33 | $0,00004435 |
| 2026-06-16 | $18.145,36 | $10,33 | $0,00004426 |
| 2026-06-13 | $16.663,86 | $4,40 | $0,00004426 |
| 2026-06-12 | $16.351,48 | $6,37 | $0,00004064 |
| 2026-06-11 | $16.351,48 | $6,37 | $0,00004007 |
| 2026-06-08 | $16.759,31 | $3,52 | $0,00004007 |
| 2026-06-07 | $16.759,31 | $3,52 | $0,00004088 |
| 2026-06-05 | $17.163,18 | $348,40 | $0,00004088 |
| 2026-06-04 | $19.571,83 | $5,76 | $0,00004191 |
| 2026-06-03 | $19.961,66 | $121,70 | $0,00004774 |
| 2026-06-02 | $21.556 | $1.203,86 | $0,00004868 |
| 2026-06-01 | $22.516 | $456,72 | $0,00005258 |
| 2026-05-31 | $22.514 | $456,67 | $0,00005492 |
| 2026-05-29 | $21.475 | $10,41 | $0,00005491 |
| 2026-05-28 | $21.975 | $17,39 | $0,00005238 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
