PickleVault Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-22 | $23.280 | $11,03 | N/A |
| 2026-03-21 | $23.162 | $1.358,47 | $0,00005678 |
| 2026-03-20 | $23.386 | $1.327,13 | $0,00005650 |
| 2026-03-19 | $23.172 | $757,24 | $0,00005704 |
| 2026-03-18 | $23.172 | $757,24 | $0,00005698 |
| 2026-03-17 | $24.817 | $27,24 | $0,00005698 |
| 2026-03-16 | $24.817 | $27,24 | $0,00006054 |
| 2026-03-08 | $22.577 | $48,55 | $0,00006054 |
| 2026-03-07 | $23.457 | $25,33 | $0,00005507 |
| 2026-03-06 | $24.280 | $40,68 | $0,00005721 |
| 2026-03-05 | $24.630 | $41,30 | $0,00005920 |
| 2026-03-04 | $23.284 | $91,96 | $0,00006011 |
| 2026-03-03 | $21.892 | $47,79 | $0,00005627 |
| 2026-03-02 | $21.892 | $47,79 | $0,00005695 |
| 2026-03-01 | $21.898 | $10,05 | $0,00005695 |
| 2026-02-28 | $22.075 | $10,13 | $0,00005340 |
| 2026-02-27 | $24.165 | $502,70 | $0,00005384 |
| 2026-02-26 | $25.977 | $2,00 | $0,00005894 |
| 2026-02-25 | $22.932 | $41,38 | $0,00006397 |
| 2026-02-24 | $22.898 | $590,27 | $0,00005593 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
