PickleVault Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-09 | $61.212 | $4,05 | N/A |
| 2026-08-08 | $58.467 | $1.350,40 | $0,00014931 |
| 2026-08-07 | $69.040 | $1.486,83 | $0,00014261 |
| 2026-08-06 | $77.813 | $5,27 | $0,00016841 |
| 2026-08-05 | $79.135 | $1,93 | $0,00018981 |
| 2026-08-04 | $80.496 | $804,37 | $0,00019303 |
| 2026-08-03 | $85.149 | $7.419,56 | $0,00019635 |
| 2026-08-02 | $104.990 | $753,79 | $0,00020770 |
| 2026-08-01 | $114.077 | $1.792,99 | $0,00025610 |
| 2026-07-31 | $136.243 | $24,03 | $0,00027826 |
| 2026-07-30 | $134.659 | $66,24 | $0,00033232 |
| 2026-07-29 | $137.186 | $4.440,11 | $0,00032846 |
| 2026-07-28 | $137.381 | $2.749,58 | $0,00033462 |
| 2026-07-27 | $142.650 | $2.275,45 | $0,00033510 |
| 2026-07-26 | $166.719 | $45,63 | $0,00034795 |
| 2026-07-25 | $164.004 | $1.593,29 | $0,00040666 |
| 2026-07-24 | $186.995 | $1.446,65 | $0,00040004 |
| 2026-07-23 | $214.887 | $19,17 | $0,00045612 |
| 2026-07-22 | $212.806 | $629,55 | $0,00052415 |
| 2026-07-21 | $220.283 | $3,11 | $0,00051908 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
