PiCO Coin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-02 | $0,000000000000000000 | $3,59 | N/A |
| 2026-09-01 | $0,000000000000000000 | $1,071 | $0,00210382 |
| 2026-08-31 | $0,000000000000000000 | $79,57 | $0,00219040 |
| 2026-08-30 | $0,000000000000000000 | $31,41 | $0,00203051 |
| 2026-08-28 | $0,000000000000000000 | $1,033 | $0,00210718 |
| 2026-08-27 | $0,000000000000000000 | $6,73 | $0,00204804 |
| 2026-08-26 | $0,000000000000000000 | $2,09 | $0,00199663 |
| 2026-08-25 | $0,000000000000000000 | $1,22 | $0,00207908 |
| 2026-08-24 | $0,000000000000000000 | $21,54 | $0,00217661 |
| 2026-08-23 | $0,000000000000000000 | $4,93 | $0,00225193 |
| 2026-08-22 | $0,000000000000000000 | $2,43 | $0,00205395 |
| 2026-08-21 | $0,000000000000000000 | $3,29 | $0,00229325 |
| 2026-08-20 | $0,000000000000000000 | $9,62 | $0,00211325 |
| 2026-08-19 | $0,000000000000000000 | $9,00 | $0,00188817 |
| 2026-08-18 | $0,000000000000000000 | $1,67 | $0,00176657 |
| 2026-08-16 | $0,000000000000000000 | $2,05 | $0,00173606 |
| 2026-08-15 | $0,000000000000000000 | $2,04 | $0,00182015 |
| 2026-08-03 | $0,000000000000000000 | $5,57 | $0,00181196 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
