Pico Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-11 | $8.177,57 | $27,36 | N/A |
| 2026-08-10 | $8.225,20 | $27,52 | $0,00000818 |
| 2026-08-04 | $8.224,34 | $6,53 | $0,00000823 |
| 2026-08-03 | $8.313,96 | $6,58 | $0,00000822 |
| 2026-08-02 | $8.254,17 | $3,81 | $0,00000831 |
| 2026-08-01 | $8.150,63 | $274,46 | $0,00000825 |
| 2026-07-31 | $7.459,32 | $5,59 | $0,00000815 |
| 2026-07-21 | $7.587,59 | $4,48 | $0,00000746 |
| 2026-07-20 | $7.547,09 | $4,46 | $0,00000759 |
| 2026-07-18 | $7.275,33 | $12,13 | $0,00000755 |
| 2026-07-17 | $7.522,39 | $84,78 | $0,00000728 |
| 2026-07-16 | $7.938,82 | $21,66 | $0,00000752 |
| 2026-07-15 | $7.714,53 | $9,34 | $0,00000794 |
| 2026-07-14 | $7.259,96 | $10,58 | $0,00000771 |
| 2026-07-13 | $7.302,83 | $5,00 | $0,00000726 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
