Pieverse Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-16 | $182.586.195 | $6.885.036 | N/A |
| 2026-07-15 | $186.419.318 | $7.318.505 | $0,678505 |
| 2026-07-14 | $181.869.797 | $4.476.145 | $0,661946 |
| 2026-07-13 | $180.608.781 | $3.388.756 | $0,657357 |
| 2026-07-12 | $182.602.510 | $4.210.484 | $0,664613 |
| 2026-07-11 | $188.386.899 | $4.752.567 | $0,685667 |
| 2026-07-10 | $188.383.336 | $3.576.237 | $0,685654 |
| 2026-07-09 | $187.453.616 | $4.213.799 | $0,682270 |
| 2026-07-08 | $188.242.556 | $5.250.024 | $0,685141 |
| 2026-07-07 | $184.107.393 | $4.545.816 | $0,670091 |
| 2026-07-06 | $187.659.187 | $4.910.452 | $0,683018 |
| 2026-07-05 | $190.439.358 | $4.564.748 | $0,693137 |
| 2026-07-04 | $191.817.214 | $4.782.908 | $0,698152 |
| 2026-07-03 | $199.007.838 | $5.592.283 | $0,724323 |
| 2026-07-02 | $186.578.194 | $5.441.262 | $0,679084 |
| 2026-07-01 | $183.644.481 | $8.361.404 | $0,668406 |
| 2026-06-30 | $198.097.497 | $11.508.826 | $0,721010 |
| 2026-06-29 | $208.075.457 | $8.800.912 | $0,757327 |
| 2026-06-28 | $205.876.919 | $15.286.805 | $0,749325 |
| 2026-06-27 | $219.089.028 | $36.920.898 | $0,797412 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
