Pieverse Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-30 | $301.450.429 | $5.033.140 | N/A |
| 2026-08-29 | $280.226.005 | $4.241.047 | $1,097 |
| 2026-08-28 | $278.840.209 | $3.742.016 | $1,020 |
| 2026-08-27 | $286.003.507 | $5.013.572 | $1,015 |
| 2026-08-26 | $284.966.962 | $5.754.915 | $1,041 |
| 2026-08-25 | $280.336.990 | $12.306.464 | $1,037 |
| 2026-08-24 | $262.124.213 | $4.820.343 | $1,020 |
| 2026-08-23 | $260.278.395 | $11.438.247 | $0,954046 |
| 2026-08-22 | $302.905.247 | $17.455.718 | $0,947328 |
| 2026-08-21 | $263.464.376 | $5.278.743 | $1,10 |
| 2026-08-20 | $251.354.583 | $5.355.465 | $0,958924 |
| 2026-08-19 | $238.544.149 | $13.526.117 | $0,914848 |
| 2026-08-18 | $258.612.896 | $6.676.649 | $0,868223 |
| 2026-08-17 | $233.336.312 | $4.380.857 | $0,941266 |
| 2026-08-16 | $222.703.432 | $6.551.654 | $0,849268 |
| 2026-08-15 | $219.679.954 | $6.305.216 | $0,810568 |
| 2026-08-14 | $209.849.641 | $2.894.917 | $0,799563 |
| 2026-08-13 | $207.226.989 | $3.337.393 | $0,763784 |
| 2026-08-12 | $204.367.956 | $2.672.472 | $0,754238 |
| 2026-08-11 | $212.942.316 | $3.280.461 | $0,743832 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
