Pieverse Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-15 | $324.015.951 | $2.964.333 | N/A |
| 2026-10-14 | $336.744.353 | $4.059.235 | $1,18 |
| 2026-10-13 | $337.897.273 | $3.680.262 | $1,23 |
| 2026-10-12 | $358.008.789 | $1.933.353 | $1,23 |
| 2026-10-11 | $361.456.955 | $1.698.420 | $1,30 |
| 2026-10-10 | $356.450.302 | $2.812.152 | $1,32 |
| 2026-10-09 | $361.413.893 | $4.259.787 | $1,30 |
| 2026-10-08 | $353.526.724 | $2.351.223 | $1,32 |
| 2026-10-07 | $362.310.972 | $2.297.518 | $1,29 |
| 2026-10-06 | $364.485.386 | $2.130.399 | $1,32 |
| 2026-10-05 | $371.552.618 | $1.741.809 | $1,33 |
| 2026-10-04 | $372.207.950 | $1.595.015 | $1,35 |
| 2026-10-03 | $375.775.107 | $2.872.650 | $1,35 |
| 2026-10-02 | $384.403.266 | $3.560.805 | $1,37 |
| 2026-10-01 | $393.617.722 | $3.846.319 | $1,40 |
| 2026-09-30 | $392.128.198 | $4.813.046 | $1,43 |
| 2026-09-29 | $403.901.525 | $7.281.844 | $1,43 |
| 2026-09-28 | $425.786.441 | $7.460.143 | $1,47 |
| 2026-09-27 | $421.687.486 | $3.374.604 | $1,55 |
| 2026-09-26 | $438.687.378 | $3.889.252 | $1,53 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
