PIG Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-13 | $7.517,47 | $19,85 | N/A |
| 2026-09-12 | $7.467,43 | $98,11 | $0,00001464 |
| 2026-09-11 | $7.519,76 | $1,095 | $0,00001454 |
| 2026-09-10 | $7.670,61 | $75,48 | $0,00001464 |
| 2026-09-09 | $8.173,04 | $3,26 | $0,00001494 |
| 2026-09-08 | $8.036,05 | $2,66 | $0,00001592 |
| 2026-09-07 | $8.153,87 | $30,64 | $0,00001565 |
| 2026-09-06 | $8.223,42 | $45,20 | $0,00001588 |
| 2026-09-05 | $7.753,33 | $53,11 | $0,00001601 |
| 2026-09-04 | $7.821,24 | $15,81 | $0,00001510 |
| 2026-09-03 | $7.672,00 | $124,14 | $0,00001523 |
| 2026-09-02 | $7.611,01 | $123,16 | $0,00001494 |
| 2026-09-01 | $7.865,40 | $26,72 | $0,00001482 |
| 2026-08-31 | $7.848,38 | $98,18 | $0,00001532 |
| 2026-08-30 | $8.162,42 | $1,39 | $0,00001528 |
| 2026-08-29 | $8.113,60 | $13,12 | $0,00001590 |
| 2026-08-28 | $8.393,90 | $16,71 | $0,00001580 |
| 2026-08-27 | $8.413,59 | $49,68 | $0,00001635 |
| 2026-08-26 | $8.400,61 | $16,97 | $0,00001638 |
| 2026-08-25 | $8.591,26 | $2,92 | $0,00001636 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
