Pigeon Tech [OLD] Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-20 | $6.819,64 | $9,90 | N/A |
| 2026-06-19 | $6.767,13 | $9,90 | $0,00000682 |
| 2026-06-18 | $6.656,86 | $10,23 | $0,00000682 |
| 2026-06-17 | $6.656,86 | $10,23 | $0,00000705 |
| 2026-06-15 | $6.656,86 | $9,95 | $0,00000705 |
| 2026-06-14 | $6.680,77 | $9,99 | $0,00000666 |
| 2026-06-13 | $6.486,91 | $8,91 | $0,00000668 |
| 2026-06-12 | $6.475,60 | $8,95 | $0,00000645 |
| 2026-06-11 | $6.477,56 | $8,95 | $0,00000648 |
| 2026-06-10 | $6.283,94 | $1,17 | $0,00000648 |
| 2026-06-09 | $6.283,94 | $1,17 | $0,00000628 |
| 2026-06-07 | $6.141,50 | $88,45 | $0,00000628 |
| 2026-06-06 | $6.245,17 | $90,41 | $0,00000614 |
| 2026-06-05 | $6.904,93 | $1,19 | $0,00000623 |
| 2026-06-04 | $7.237,38 | $1,011 | $0,00000691 |
| 2026-06-03 | $7.369,21 | $6,48 | $0,00000724 |
| 2026-06-02 | $7.369,21 | $6,48 | $0,00000741 |
| 2026-06-01 | $8.199,60 | $1,40 | $0,00000741 |
| 2026-05-31 | $8.301,61 | $1,80 | $0,00000821 |
| 2026-05-30 | $8.275,12 | $2,60 | $0,00000830 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
