PigeonToken Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-01 | $6.001,80 | $1,44 | N/A |
| 2026-06-30 | $6.027,87 | $5,85 | $0,000000400122 |
| 2026-06-29 | $6.042,04 | $5,87 | $0,000000401858 |
| 2026-06-28 | $6.086,73 | $1,43 | $0,000000402803 |
| 2026-06-27 | $6.158,51 | $1,54 | $0,000000405783 |
| 2026-06-26 | $6.114,17 | $3,84 | $0,000000410522 |
| 2026-06-25 | $6.375,01 | $2,03 | $0,000000407316 |
| 2026-06-24 | $6.375,01 | $2,03 | $0,000000425001 |
| 2026-06-23 | $6.636,64 | $1,025 | $0,000000425001 |
| 2026-06-22 | $6.636,64 | $1,025 | $0,000000442396 |
| 2026-06-21 | $6.607,22 | $1,25 | $0,000000442396 |
| 2026-06-20 | $6.577,05 | $2,84 | $0,000000440481 |
| 2026-06-19 | $6.695,24 | $3,54 | $0,000000438470 |
| 2026-06-18 | $6.656,70 | $3,51 | $0,000000446349 |
| 2026-06-17 | $6.656,70 | $3,51 | $0,000000442869 |
| 2026-06-15 | $6.682,52 | $1,42 | $0,000000442869 |
| 2026-06-14 | $6.704,08 | $1,42 | $0,000000445201 |
| 2026-06-13 | $6.704,08 | $1,42 | $0,000000446939 |
| 2026-06-12 | $6.699,82 | $3,28 | $0,000000446939 |
| 2026-06-11 | $6.650,37 | $3,26 | $0,000000446655 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
