Piggy Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-09 | $132.816 | $6,18 | N/A |
| 2026-09-08 | $131.900 | $7,41 | $0,00000210 |
| 2026-09-07 | $133.384 | $17,40 | $0,00000209 |
| 2026-09-06 | $132.217 | $7,19 | $0,00000211 |
| 2026-09-05 | $131.488 | $8,62 | $0,00000209 |
| 2026-09-04 | $135.341 | $6,22 | $0,00000208 |
| 2026-09-03 | $128.309 | $19,46 | $0,00000214 |
| 2026-09-02 | $129.522 | $23,70 | $0,00000203 |
| 2026-09-01 | $134.359 | $5,48 | $0,00000205 |
| 2026-08-31 | $130.748 | $6,77 | $0,00000213 |
| 2026-08-30 | $133.104 | $1,27 | $0,00000207 |
| 2026-08-29 | $133.379 | $15,60 | $0,00000211 |
| 2026-08-28 | $137.240 | $48,95 | $0,00000211 |
| 2026-08-27 | $140.386 | $145,43 | $0,00000217 |
| 2026-08-26 | $145.318 | $6,46 | $0,00000222 |
| 2026-08-25 | $146.141 | $2,81 | $0,00000230 |
| 2026-08-24 | $145.041 | $1,025 | $0,00000232 |
| 2026-08-23 | $142.510 | $20,15 | $0,00000230 |
| 2026-08-22 | $148.105 | $7,55 | $0,00000226 |
| 2026-08-21 | $138.160 | $228,38 | $0,00000235 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
