Piggy Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-17 | $120.040 | $22,26 | N/A |
| 2026-08-16 | $122.477 | $18,82 | $0,00000190 |
| 2026-08-15 | $122.742 | $23,83 | $0,00000194 |
| 2026-08-14 | $122.351 | $24,09 | $0,00000194 |
| 2026-08-13 | $121.245 | $1,30 | $0,00000194 |
| 2026-08-12 | $122.182 | $96,69 | $0,00000192 |
| 2026-08-11 | $124.018 | $59,01 | $0,00000194 |
| 2026-08-10 | $128.849 | $4,84 | $0,00000196 |
| 2026-08-09 | $130.214 | $37,35 | $0,00000204 |
| 2026-08-08 | $131.231 | $1,13 | $0,00000206 |
| 2026-08-07 | $130.465 | $1,31 | $0,00000208 |
| 2026-08-06 | $130.852 | $31,79 | $0,00000207 |
| 2026-08-05 | $127.508 | $211,85 | $0,00000207 |
| 2026-08-04 | $136.476 | $331,72 | $0,00000202 |
| 2026-08-03 | $148.585 | $8,50 | $0,00000216 |
| 2026-08-01 | $152.419 | $1,57 | $0,00000235 |
| 2026-07-31 | $152.254 | $1,44 | $0,00000241 |
| 2026-07-30 | $155.387 | $8,91 | $0,00000241 |
| 2026-07-29 | $156.108 | $7,05 | $0,00000246 |
| 2026-07-28 | $154.502 | $3,00 | $0,00000247 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
