Piggycell Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-29 | $671.746 | $16.699,50 | N/A |
| 2026-09-28 | $672.429 | $27.334 | $0,01287550 |
| 2026-09-27 | $689.466 | $35.972 | $0,01288860 |
| 2026-09-26 | $699.510 | $27.491 | $0,01321514 |
| 2026-09-25 | $689.800 | $82.071 | $0,01340767 |
| 2026-09-24 | $679.286 | $29.876 | $0,01322154 |
| 2026-09-23 | $660.473 | $15.776,78 | $0,01302003 |
| 2026-09-22 | $660.945 | $25.026 | $0,01265944 |
| 2026-09-21 | $664.525 | $22.118 | $0,01266847 |
| 2026-09-20 | $671.427 | $17.337,23 | $0,01273711 |
| 2026-09-19 | $674.946 | $24.259 | $0,01286939 |
| 2026-09-18 | $689.750 | $17.177,06 | $0,01293684 |
| 2026-09-17 | $684.577 | $15.005,13 | $0,01322059 |
| 2026-09-16 | $687.943 | $20.306 | $0,01312143 |
| 2026-09-15 | $682.385 | $14.122,94 | $0,01318595 |
| 2026-09-14 | $678.577 | $15.961,23 | $0,01307943 |
| 2026-09-13 | $687.038 | $15.718,62 | $0,01300643 |
| 2026-09-12 | $680.558 | $27.333 | $0,01316860 |
| 2026-09-11 | $685.404 | $32.714 | $0,01304441 |
| 2026-09-10 | $705.156 | $49.868 | $0,01313729 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
