Piggycell Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-30 | $1.814.043 | $38.134 | N/A |
| 2026-07-29 | $1.829.008 | $29.666 | $0,01814043 |
| 2026-07-28 | $1.839.324 | $27.474 | $0,01829008 |
| 2026-07-27 | $1.849.416 | $40.851 | $0,01839324 |
| 2026-07-26 | $1.876.401 | $40.102 | $0,01849416 |
| 2026-07-25 | $1.883.587 | $49.341 | $0,01876401 |
| 2026-07-24 | $1.897.377 | $28.576 | $0,01883587 |
| 2026-07-23 | $1.901.025 | $10.291,36 | $0,01897377 |
| 2026-07-22 | $1.894.934 | $34.043 | $0,01901025 |
| 2026-07-21 | $1.893.542 | $35.047 | $0,01894934 |
| 2026-07-20 | $1.897.753 | $35.293 | $0,01893542 |
| 2026-07-19 | $1.900.825 | $34.366 | $0,01897753 |
| 2026-07-18 | $1.903.514 | $41.862 | $0,01900825 |
| 2026-07-17 | $1.945.419 | $26.769 | $0,01903514 |
| 2026-07-16 | $1.967.064 | $38.696 | $0,01945419 |
| 2026-07-15 | $1.986.727 | $98.421 | $0,01967064 |
| 2026-07-14 | $1.962.772 | $65.009 | $0,01986727 |
| 2026-07-13 | $2.043.781 | $40.455 | $0,01962772 |
| 2026-07-12 | $2.047.640 | $40.569 | $0,02043781 |
| 2026-07-11 | $2.115.905 | $53.942 | $0,02047640 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
