PIGI COIN Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-02 | $9.346,96 | $1,053 | N/A |
| 2026-11-01 | $9.300,92 | $15,38 | $0,00000935 |
| 2026-10-28 | $9.692,68 | $113,60 | $0,00000930 |
| 2026-10-27 | $9.894,93 | $23,30 | $0,00000969 |
| 2026-10-26 | $9.985,39 | $2,91 | $0,00000989 |
| 2026-10-25 | $10.120,35 | $30,02 | $0,00000999 |
| 2026-10-24 | $9.953,47 | $29,53 | $0,00001012 |
| 2026-10-22 | $10.517,84 | $4,79 | $0,00000995 |
| 2026-10-19 | $10.485,97 | $10,36 | $0,00001052 |
| 2026-10-16 | $10.558,66 | $39,06 | $0,00001049 |
| 2026-10-15 | $10.599,15 | $221,08 | $0,00001056 |
| 2026-10-14 | $10.826,07 | $188,99 | $0,00001060 |
| 2026-10-12 | $10.781,11 | $159,77 | $0,00001083 |
| 2026-10-11 | $10.946,21 | $9,56 | $0,00001078 |
| 2026-10-10 | $10.912,23 | $956,45 | $0,00001095 |
| 2026-10-09 | $13.755,98 | $387,68 | $0,00001091 |
| 2026-10-08 | $13.612,57 | $3,38 | $0,00001376 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
