PIGU Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-17 | $60.672 | $25,46 | N/A |
| 2026-06-16 | $60.443 | $30,76 | $0,000000606720 |
| 2026-06-15 | $56.882 | $1,98 | $0,000000604376 |
| 2026-06-14 | $57.464 | $2,00 | $0,000000568825 |
| 2026-06-13 | $56.875 | $29,20 | $0,000000574641 |
| 2026-06-12 | $57.227 | $29,38 | $0,000000568747 |
| 2026-06-09 | $56.289 | $1,56 | $0,000000572268 |
| 2026-06-08 | $56.599 | $2,91 | $0,000000562888 |
| 2026-06-07 | $54.892 | $5,02 | $0,000000563449 |
| 2026-06-06 | $53.457 | $1,49 | $0,000000548919 |
| 2026-06-05 | $57.226 | $12,45 | $0,000000534569 |
| 2026-06-04 | $57.226 | $12,45 | $0,000000572204 |
| 2026-06-03 | $59.163 | $1,98 | $0,000000572204 |
| 2026-06-02 | $65.732 | $2,03 | $0,000000591627 |
| 2026-06-01 | $68.478 | $21,27 | $0,000000657252 |
| 2026-05-31 | $67.328 | $5,81 | $0,000000684785 |
| 2026-05-30 | $67.328 | $5,81 | $0,000000673279 |
| 2026-05-29 | $69.230 | $12,63 | $0,000000673279 |
| 2026-05-28 | $71.663 | $13,31 | $0,000000692296 |
| 2026-05-27 | $77.272 | $14,81 | $0,000000716632 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
