PIGU Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-04 | $54.823 | $1,57 | N/A |
| 2026-09-03 | $53.268 | $4,81 | $0,000000548226 |
| 2026-09-02 | $51.524 | $6,11 | $0,000000532676 |
| 2026-09-01 | $51.875 | $1,45 | $0,000000515243 |
| 2026-08-31 | $49.750 | $1,26 | $0,000000518748 |
| 2026-08-30 | $53.191 | $5,28 | $0,000000497500 |
| 2026-08-29 | $53.096 | $1,57 | $0,000000531912 |
| 2026-08-28 | $54.560 | $1,78 | $0,000000530958 |
| 2026-08-27 | $55.912 | $1,81 | $0,000000545600 |
| 2026-08-24 | $59.494 | $13,86 | $0,000000559120 |
| 2026-08-23 | $57.071 | $2,48 | $0,000000594943 |
| 2026-08-22 | $60.270 | $2,97 | $0,000000570707 |
| 2026-08-21 | $52.396 | $1,16 | $0,000000602703 |
| 2026-08-20 | $49.634 | $419,92 | $0,000000523964 |
| 2026-08-19 | $48.538 | $410,64 | $0,000000496343 |
| 2026-08-17 | $47.798 | $16,63 | $0,000000485379 |
| 2026-08-16 | $47.776 | $16,62 | $0,000000477979 |
| 2026-08-14 | $49.125 | $1,35 | $0,000000477762 |
| 2026-08-13 | $49.538 | $24,14 | $0,000000491247 |
| 2026-08-12 | $49.354 | $2,50 | $0,000000495376 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
