PIGU Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-20 | $49.242 | $13,99 | N/A |
| 2026-10-19 | $48.108 | $19,93 | $0,000000492415 |
| 2026-10-18 | $46.169 | $9,75 | $0,000000481077 |
| 2026-10-17 | $48.912 | $1,022 | $0,000000461689 |
| 2026-10-14 | $51.213 | $46,35 | $0,000000489118 |
| 2026-10-13 | $52.586 | $10,65 | $0,000000512129 |
| 2026-10-12 | $54.645 | $3,71 | $0,000000525857 |
| 2026-10-11 | $54.372 | $1,64 | $0,000000546445 |
| 2026-10-08 | $54.536 | $2,85 | $0,000000543717 |
| 2026-10-07 | $56.976 | $8,02 | $0,000000545356 |
| 2026-10-06 | $59.904 | $1,092 | $0,000000569757 |
| 2026-10-05 | $59.075 | $8,56 | $0,000000599036 |
| 2026-09-29 | $56.359 | $1,86 | $0,000000590750 |
| 2026-09-28 | $61.382 | $7,19 | $0,000000563593 |
| 2026-09-27 | $60.506 | $11,05 | $0,000000613824 |
| 2026-09-26 | $58.697 | $1,22 | $0,000000605065 |
| 2026-09-25 | $48.845 | $23,80 | $0,000000586966 |
| 2026-09-24 | $46.219 | $22,64 | $0,000000488454 |
| 2026-09-23 | $50.318 | $102,91 | $0,000000462192 |
| 2026-09-22 | $51.116 | $165,47 | $0,000000503184 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
