Pikaboss Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-01 | $7.616.612 | $1.322,18 | N/A |
| 2026-09-30 | $7.642.092 | $1.278,17 | $0,000000018105 |
| 2026-09-29 | $7.615.861 | $773,86 | $0,000000018166 |
| 2026-09-28 | $7.645.673 | $6.455,86 | $0,000000018103 |
| 2026-09-27 | $7.663.354 | $3.426,84 | $0,000000018174 |
| 2026-09-26 | $7.856.730 | $2.889,60 | $0,000000018216 |
| 2026-09-25 | $8.006.339 | $2.146,69 | $0,000000018676 |
| 2026-09-24 | $8.090.535 | $1.749,89 | $0,000000019031 |
| 2026-09-23 | $8.283.212 | $1.155,40 | $0,000000019232 |
| 2026-09-22 | $8.336.262 | $2.978,95 | $0,000000019690 |
| 2026-09-21 | $7.995.182 | $2.712,88 | $0,000000019816 |
| 2026-09-20 | $7.972.930 | $374,78 | $0,000000019005 |
| 2026-09-19 | $7.957.584 | $2.585,02 | $0,000000018952 |
| 2026-09-18 | $7.518.970 | $1.113,97 | $0,000000018916 |
| 2026-09-17 | $7.408.858 | $1.725,53 | $0,000000017873 |
| 2026-09-16 | $7.403.808 | $5.600,37 | $0,000000017611 |
| 2026-09-15 | $7.717.154 | $2.336,82 | $0,000000017599 |
| 2026-09-14 | $7.614.948 | $1.996,90 | $0,000000018344 |
| 2026-09-13 | $7.722.454 | $219,18 | $0,000000018101 |
| 2026-09-12 | $7.717.811 | $4.021,27 | $0,000000018357 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
