Pikaboss Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-16 | $6.481.976 | $142,33 | N/A |
| 2026-08-15 | $6.477.813 | $191,57 | $0,000000015408 |
| 2026-08-14 | $6.487.008 | $516,08 | $0,000000015398 |
| 2026-08-13 | $6.497.678 | $879,80 | $0,000000015420 |
| 2026-08-12 | $6.484.948 | $1.206,84 | $0,000000015445 |
| 2026-08-11 | $6.482.557 | $885,68 | $0,000000015415 |
| 2026-08-10 | $6.588.050 | $321,79 | $0,000000015409 |
| 2026-08-09 | $6.589.129 | $213,12 | $0,000000015660 |
| 2026-08-08 | $6.579.884 | $817,93 | $0,000000015663 |
| 2026-08-07 | $6.564.757 | $323,37 | $0,000000015641 |
| 2026-08-06 | $6.565.619 | $948,48 | $0,000000015605 |
| 2026-08-05 | $6.480.284 | $304,02 | $0,000000015607 |
| 2026-08-04 | $6.443.731 | $1.442,58 | $0,000000015404 |
| 2026-08-03 | $6.532.538 | $1.255,95 | $0,000000015317 |
| 2026-08-02 | $6.421.782 | $1.443,03 | $0,000000015528 |
| 2026-08-01 | $6.467.199 | $1.032,31 | $0,000000015265 |
| 2026-07-31 | $6.626.609 | $608,08 | $0,000000015373 |
| 2026-07-30 | $6.584.918 | $2.333,24 | $0,000000015752 |
| 2026-07-29 | $6.629.025 | $1.320,05 | $0,000000015653 |
| 2026-07-28 | $6.569.438 | $1.995,45 | $0,000000015758 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
