ORBIO Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-29 | $25.605 | $33,81 | N/A |
| 2026-09-28 | $25.605 | $33,81 | $0,000000597522 |
| 2026-09-27 | $25.605 | $33,81 | $0,000000597522 |
| 2026-09-26 | $25.605 | $33,81 | $0,000000597522 |
| 2026-09-25 | $25.605 | $33,81 | $0,000000597522 |
| 2026-09-24 | $25.605 | $33,81 | $0,000000597522 |
| 2026-09-23 | $25.605 | $33,81 | $0,000000597522 |
| 2026-09-22 | $25.605 | $33,81 | $0,000000597522 |
| 2026-09-21 | $25.605 | $33,81 | $0,000000597522 |
| 2026-09-20 | $25.605 | $33,81 | $0,000000597522 |
| 2026-09-19 | $25.605 | $33,81 | $0,000000597522 |
| 2026-09-18 | $25.605 | $33,81 | $0,000000597522 |
| 2026-09-17 | $25.605 | $33,81 | $0,000000597522 |
| 2026-09-16 | $25.605 | $33,81 | $0,000000597522 |
| 2026-09-15 | $25.605 | $33,81 | $0,000000597522 |
| 2026-09-14 | $25.605 | $33,81 | $0,000000597522 |
| 2026-09-13 | $25.605 | $33,81 | $0,000000597522 |
| 2026-09-12 | $25.605 | $33,81 | $0,000000597522 |
| 2026-09-11 | $25.605 | $33,81 | $0,000000597522 |
| 2026-09-02 | $25.479 | $33,64 | $0,000000597522 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
