ORBIO Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-21 | $14.485,44 | $1,40 | N/A |
| 2026-07-16 | $14.205,77 | $3,21 | $0,000000432169 |
| 2026-07-15 | $15.254,48 | $456,48 | $0,000000423825 |
| 2026-07-14 | $15.586,08 | $57,17 | $0,000000455113 |
| 2026-07-13 | $15.881,33 | $2,65 | $0,000000465006 |
| 2026-07-10 | $16.207,84 | $13,80 | $0,000000473815 |
| 2026-07-09 | $16.137,70 | $9,91 | $0,000000483556 |
| 2026-07-08 | $16.780,00 | $17,97 | $0,000000481464 |
| 2026-07-07 | $17.113,26 | $113,62 | $0,000000500627 |
| 2026-07-06 | $16.589,31 | $54,41 | $0,000000510569 |
| 2026-07-05 | $16.733,23 | $3,43 | $0,000000494938 |
| 2026-07-04 | $16.772,08 | $2,00 | $0,000000499231 |
| 2026-07-03 | $16.625,05 | $2,07 | $0,000000500390 |
| 2026-07-02 | $15.859,04 | $664,17 | $0,000000496004 |
| 2026-07-01 | $14.316,18 | $19,14 | $0,000000473150 |
| 2026-06-29 | $17.318,89 | $2,28 | $0,000000427119 |
| 2026-06-28 | $17.009,53 | $4,75 | $0,000000394533 |
| 2026-06-27 | -$1,000 | $4,56 | $0,000000387486 |
| 2026-06-26 | $12.550,55 | $10,40 | $0,000000391634 |
| 2026-06-25 | $12.609,45 | $26,23 | $0,000000374442 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
