ORBIO Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-02 | $25.479 | $33,64 | N/A |
| 2026-09-01 | $26.444 | $32,34 | $0,000000594580 |
| 2026-08-30 | $27.273 | $107,31 | $0,000000617097 |
| 2026-08-29 | $27.230 | $94,63 | $0,000000631309 |
| 2026-08-28 | $28.327 | $114,43 | $0,000000630323 |
| 2026-08-27 | $25.812 | $1,42 | $0,000000655711 |
| 2026-08-26 | $24.448 | $150,55 | $0,000000597489 |
| 2026-08-25 | $24.212 | $1,29 | $0,000000565918 |
| 2026-08-24 | $23.467 | $29,40 | $0,000000560447 |
| 2026-08-23 | $23.101 | $25,83 | $0,000000543214 |
| 2026-08-22 | $23.153 | $4,09 | $0,000000534725 |
| 2026-08-21 | $21.670 | $126,80 | $0,000000535949 |
| 2026-08-20 | $21.195 | $84,78 | $0,000000501610 |
| 2026-08-19 | $19.175,95 | $35,99 | $0,000000490626 |
| 2026-08-18 | $19.076,02 | $3,81 | $0,000000443880 |
| 2026-08-17 | $18.780,66 | $4,76 | $0,000000441567 |
| 2026-08-16 | $18.826,18 | $6,44 | $0,000000434730 |
| 2026-08-15 | $18.811,43 | $1,69 | $0,000000435784 |
| 2026-08-14 | $19.136,33 | $7,50 | $0,000000435442 |
| 2026-08-13 | $19.118,07 | $7,49 | $0,000000442963 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
