Pillar Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-13 | $190.196 | $32,48 | N/A |
| 2026-10-12 | $185.293 | $19,65 | $0,00073336 |
| 2026-10-11 | $191.473 | $27,96 | $0,00071446 |
| 2026-10-10 | $198.235 | $608,71 | $0,00073828 |
| 2026-10-09 | $204.425 | $46,02 | $0,00076436 |
| 2026-10-08 | $209.424 | $45,14 | $0,00078823 |
| 2026-10-07 | $179.269 | $11,21 | $0,00080750 |
| 2026-10-06 | $179.700 | $11,24 | $0,00069123 |
| 2026-10-05 | $187.618 | $49,26 | $0,00069289 |
| 2026-10-04 | $180.096 | $11,26 | $0,00072342 |
| 2026-10-03 | $220.391 | $84,27 | $0,00069442 |
| 2026-10-02 | $213.649 | $33,29 | $0,00084979 |
| 2026-10-01 | $224.035 | $108,97 | $0,00082379 |
| 2026-09-30 | $179.135 | $11,20 | $0,00086384 |
| 2026-09-29 | $224.508 | $150,57 | $0,00069071 |
| 2026-09-28 | $207.894 | $26,26 | $0,00086566 |
| 2026-09-27 | $179.988 | $11,26 | $0,00080160 |
| 2026-09-26 | $179.994 | $11,26 | $0,00069400 |
| 2026-09-25 | $217.195 | $45,88 | $0,00069402 |
| 2026-09-24 | $210.082 | $28,36 | $0,00083746 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
