Pillar Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-12 | $179.864 | $11,25 | N/A |
| 2026-08-11 | $180.265 | $47,69 | $0,00069352 |
| 2026-08-10 | $182.080 | $519,30 | $0,00069507 |
| 2026-08-09 | $174.979 | $3,41 | $0,00070207 |
| 2026-08-08 | $174.076 | $35,47 | $0,00067469 |
| 2026-08-07 | $177.955 | $1.493,14 | $0,00067121 |
| 2026-08-06 | $181.751 | $69,69 | $0,00068616 |
| 2026-08-05 | $177.988 | $935,83 | $0,00070080 |
| 2026-08-04 | $179.793 | $1.000,83 | $0,00068629 |
| 2026-08-03 | $177.430 | $14,51 | $0,00069325 |
| 2026-08-02 | $177.469 | $27,62 | $0,00068414 |
| 2026-08-01 | $175.130 | $13,85 | $0,00068429 |
| 2026-07-31 | $176.789 | $13,35 | $0,00067527 |
| 2026-07-30 | $176.865 | $43,06 | $0,00068167 |
| 2026-07-29 | $177.378 | $1.292,19 | $0,00068196 |
| 2026-07-28 | $170.410 | $429,30 | $0,00068394 |
| 2026-07-27 | $182.450 | $39,00 | $0,00065707 |
| 2026-07-26 | $177.679 | $2,45 | $0,00070349 |
| 2026-07-25 | $176.024 | $7,52 | $0,00068510 |
| 2026-07-24 | $178.073 | $15,04 | $0,00067872 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
