Pillzumi Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-29 | $14.182,60 | $1,006 | N/A |
| 2026-09-28 | $14.474,58 | $235,84 | $0,00001420 |
| 2026-09-27 | $15.894,99 | $504,10 | $0,00001449 |
| 2026-09-20 | $13.253,76 | $1,43 | $0,00001591 |
| 2026-09-19 | $13.339,17 | $1,44 | $0,00001327 |
| 2026-09-15 | $12.248,06 | $11,45 | $0,00001335 |
| 2026-09-14 | $12.113,72 | $9,55 | $0,00001226 |
| 2026-09-13 | $12.239,99 | $3,26 | $0,00001213 |
| 2026-09-10 | $12.261,92 | $21,24 | $0,00001225 |
| 2026-09-09 | $12.597,60 | $8,57 | $0,00001227 |
| 2026-09-07 | $13.177,67 | $235,11 | $0,00001261 |
| 2026-09-06 | $13.134,39 | $234,34 | $0,00001319 |
| 2026-09-05 | $12.948,09 | $6,98 | $0,00001315 |
| 2026-09-04 | $13.153,23 | $7,09 | $0,00001296 |
| 2026-08-31 | $13.276,57 | $549,41 | $0,00001317 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
