Pillzumi Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-10 | $12.261,92 | $21,24 | N/A |
| 2026-09-09 | $12.597,60 | $8,57 | $0,00001227 |
| 2026-09-07 | $13.177,67 | $235,11 | $0,00001261 |
| 2026-09-06 | $13.134,39 | $234,34 | $0,00001319 |
| 2026-09-05 | $12.948,09 | $6,98 | $0,00001315 |
| 2026-09-04 | $13.153,23 | $7,09 | $0,00001296 |
| 2026-08-31 | $13.276,57 | $549,41 | $0,00001317 |
| 2026-08-30 | $14.626,37 | $543,75 | $0,00001329 |
| 2026-08-28 | $13.695,88 | $2,81 | $0,00001464 |
| 2026-08-27 | $12.695,36 | $1,27 | $0,00001371 |
| 2026-08-21 | $11.416,43 | $33,02 | $0,00001271 |
| 2026-08-13 | $9.579,81 | $8,55 | $0,00001143 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
