Piñata Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-10 | $2.175,60 | $23,82 | N/A |
| 2026-11-09 | $2.128,03 | $43,64 | $0,00000226 |
| 2026-11-08 | $2.294,87 | $17,50 | $0,00000222 |
| 2026-11-07 | $2.274,33 | $20,20 | $0,00000239 |
| 2026-11-06 | $2.257,52 | $2.811,58 | $0,00000237 |
| 2026-11-05 | $38.371 | $11,96 | $0,00000235 |
| 2026-11-04 | $37.493 | $8,05 | $0,00003994 |
| 2026-11-03 | $37.516 | $13,38 | $0,00003903 |
| 2026-11-02 | $38.136 | $867,43 | $0,00003905 |
| 2026-11-01 | $47.233 | $15,77 | $0,00003970 |
| 2026-10-31 | $47.672 | $19,01 | $0,00004917 |
| 2026-10-30 | $47.348 | $29,36 | $0,00004963 |
| 2026-10-29 | $50.837 | $112,20 | $0,00004929 |
| 2026-10-28 | $51.098 | $211,19 | $0,00005292 |
| 2026-10-27 | $52.770 | $1.300,97 | $0,00005319 |
| 2026-10-26 | $68.441 | $35,29 | $0,00005493 |
| 2026-10-25 | $69.495 | $64,80 | $0,00007125 |
| 2026-10-24 | $70.543 | $30,07 | $0,00007234 |
| 2026-10-23 | $71.431 | $16,37 | $0,00007343 |
| 2026-10-22 | $73.849 | $36,58 | $0,00007436 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
