Pine Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-24 | $359.555 | $19,54 | N/A |
| 2026-06-23 | $360.139 | $8,94 | $0,00180822 |
| 2026-06-22 | $359.553 | $3,18 | $0,00181116 |
| 2026-06-21 | $358.869 | $2,08 | $0,00180821 |
| 2026-06-20 | $356.062 | $800,71 | $0,00180477 |
| 2026-06-19 | $358.249 | $129,06 | $0,00179066 |
| 2026-06-18 | $359.864 | $54,22 | $0,00180165 |
| 2026-06-17 | $360.511 | $18,01 | $0,00180978 |
| 2026-06-16 | $357.814 | $45,04 | $0,00181305 |
| 2026-06-15 | $354.834 | $3,14 | $0,00179947 |
| 2026-06-14 | $354.622 | $2,58 | $0,00178448 |
| 2026-06-13 | $353.052 | $7,00 | $0,00178341 |
| 2026-06-12 | $360.919 | $11,35 | $0,00177552 |
| 2026-06-11 | $355.290 | $12,18 | $0,00181499 |
| 2026-06-10 | $355.487 | $13,15 | $0,00178660 |
| 2026-06-09 | $357.500 | $32,45 | $0,00178776 |
| 2026-06-08 | $364.528 | $255,88 | $0,00179789 |
| 2026-06-07 | $353.758 | $90,35 | $0,00183322 |
| 2026-06-06 | $353.481 | $668,95 | $0,00177907 |
| 2026-06-05 | $354.364 | $104,79 | $0,00177767 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
