Pine Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-25 | $371.325 | $17,74 | N/A |
| 2026-09-24 | $370.713 | $29,26 | $0,00186058 |
| 2026-09-23 | $370.955 | $10,17 | $0,00185751 |
| 2026-09-22 | $371.765 | $38,48 | $0,00185873 |
| 2026-09-21 | $371.660 | $178,85 | $0,00186278 |
| 2026-09-20 | $362.312 | $31,68 | $0,00186226 |
| 2026-09-19 | $358.723 | $650,53 | $0,00181542 |
| 2026-09-18 | $357.751 | $6.316,85 | $0,00179744 |
| 2026-09-17 | $359.597 | $24,27 | $0,00179256 |
| 2026-09-16 | $357.156 | $208,03 | $0,00180182 |
| 2026-09-15 | $356.953 | $30,64 | $0,00178958 |
| 2026-09-14 | $360.484 | $4,00 | $0,00178857 |
| 2026-09-13 | $361.028 | $42,43 | $0,00180626 |
| 2026-09-12 | $359.954 | $58,41 | $0,00180898 |
| 2026-09-11 | $353.193 | $20,03 | $0,00180360 |
| 2026-09-10 | $359.383 | $53,23 | $0,00176973 |
| 2026-09-09 | $363.229 | $2,90 | $0,00180074 |
| 2026-09-08 | $357.759 | $136,63 | $0,00182001 |
| 2026-09-07 | $364.656 | $2,01 | $0,00179261 |
| 2026-09-06 | $355.886 | $415,40 | $0,00182716 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
