Pine Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-23 | $357.841 | $9.382,26 | N/A |
| 2026-03-22 | $358.438 | $9.020,75 | $0,00180254 |
| 2026-03-21 | $357.903 | $8.944,05 | $0,00179963 |
| 2026-03-20 | $357.926 | $9.290,97 | $0,00180291 |
| 2026-03-19 | $357.945 | $9.399,59 | $0,00180003 |
| 2026-03-18 | $358.810 | $8.970,96 | $0,00180016 |
| 2026-03-17 | $359.098 | $9.406,09 | $0,00180449 |
| 2026-03-16 | $358.592 | $8.669,43 | $0,00180592 |
| 2026-03-15 | $358.574 | $9.083,29 | $0,00180338 |
| 2026-03-14 | $358.106 | $9.222,42 | $0,00180029 |
| 2026-03-13 | $357.916 | $8.902,50 | $0,00180301 |
| 2026-03-12 | $357.975 | $8.906,74 | $0,00180294 |
| 2026-03-11 | $358.619 | $9.162,42 | $0,00180327 |
| 2026-03-10 | $358.519 | $9.176,04 | $0,00180352 |
| 2026-03-09 | $357.906 | $8.935,83 | $0,00180301 |
| 2026-03-08 | $357.921 | $9.270,63 | $0,00179993 |
| 2026-03-07 | $357.853 | $9.157,87 | $0,00180000 |
| 2026-03-06 | $357.910 | $8.963,06 | $0,00179964 |
| 2026-03-05 | $358.772 | $9.000,79 | $0,00179995 |
| 2026-03-04 | $358.476 | $8.977,65 | $0,00180134 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
