Pine Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-08 | $359.247 | $1,27 | N/A |
| 2026-08-07 | $362.806 | $5,98 | $0,00180006 |
| 2026-08-06 | $362.705 | $14,37 | $0,00181789 |
| 2026-08-05 | $362.425 | $11,51 | $0,00181739 |
| 2026-08-04 | $362.648 | $6,36 | $0,00181598 |
| 2026-08-03 | $364.714 | $6,38 | $0,00181710 |
| 2026-08-02 | $358.518 | $94,67 | $0,00182745 |
| 2026-08-01 | $361.718 | $6,39 | $0,00179640 |
| 2026-07-31 | $359.755 | $6,18 | $0,00181244 |
| 2026-07-30 | $364.312 | $7,60 | $0,00180261 |
| 2026-07-29 | $364.470 | $8,38 | $0,00182544 |
| 2026-07-28 | $362.368 | $14,49 | $0,00182623 |
| 2026-07-27 | $365.555 | $18,83 | $0,00181570 |
| 2026-07-26 | $364.556 | $5,99 | $0,00183167 |
| 2026-07-25 | $362.119 | $6,69 | $0,00182666 |
| 2026-07-24 | $361.203 | $12,22 | $0,00181445 |
| 2026-07-23 | $364.152 | $3,41 | $0,00180986 |
| 2026-07-22 | $364.052 | $8,62 | $0,00182464 |
| 2026-07-21 | $364.880 | $10,00 | $0,00182414 |
| 2026-07-20 | $364.494 | $6,43 | $0,00182829 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
