Pinealon Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-09 | $6.971,06 | $6,98 | N/A |
| 2026-08-08 | $6.787,37 | $59,09 | $0,00000698 |
| 2026-08-07 | $6.812,25 | $9,72 | $0,00000680 |
| 2026-08-06 | $6.996,11 | $2,97 | $0,00000682 |
| 2026-08-05 | $6.735,67 | $72,25 | $0,00000701 |
| 2026-08-04 | $6.714,65 | $87,03 | $0,00000675 |
| 2026-08-03 | $6.376,37 | $24,21 | $0,00000673 |
| 2026-08-02 | $6.268,15 | $8,50 | $0,00000639 |
| 2026-08-01 | $6.738,17 | $32,52 | $0,00000628 |
| 2026-07-31 | $6.967,55 | $8,94 | $0,00000675 |
| 2026-07-30 | $6.866,22 | $4,82 | $0,00000698 |
| 2026-07-29 | $6.503,69 | $39,28 | $0,00000688 |
| 2026-07-28 | $6.505,97 | $32,52 | $0,00000651 |
| 2026-07-27 | $6.850,76 | $6,86 | $0,00000652 |
| 2026-07-26 | $6.676,73 | $308,28 | $0,00000686 |
| 2026-07-25 | $6.620,61 | $745,54 | $0,00000669 |
| 2026-07-24 | $6.675,72 | $4,45 | $0,00000663 |
| 2026-07-23 | $7.104,59 | $25,77 | $0,00000669 |
| 2026-07-22 | $7.215,26 | $2,30 | $0,00000711 |
| 2026-07-21 | $7.196,84 | $8,50 | $0,00000722 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
