Pinealon Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-24 | $7.602,72 | $20,52 | N/A |
| 2026-09-23 | $7.944,38 | $21,42 | $0,00000762 |
| 2026-09-22 | $8.088,50 | $1,087 | $0,00000796 |
| 2026-09-21 | $7.557,41 | $25,11 | $0,00000810 |
| 2026-09-20 | $7.693,41 | $44,05 | $0,00000757 |
| 2026-09-19 | $7.921,94 | $59,50 | $0,00000771 |
| 2026-09-18 | $7.410,79 | $256,01 | $0,00000794 |
| 2026-09-17 | $8.278,13 | $39,25 | $0,00000742 |
| 2026-09-16 | $10.772,29 | $230,87 | $0,00000829 |
| 2026-09-15 | $9.765,01 | $40,76 | $0,00001079 |
| 2026-09-14 | $9.349,15 | $4,68 | $0,00000978 |
| 2026-09-13 | $9.600,88 | $1,31 | $0,00000937 |
| 2026-09-12 | $9.014,19 | $426,69 | $0,00000962 |
| 2026-09-11 | $8.687,07 | $2.798,99 | $0,00000903 |
| 2026-09-10 | $8.816,36 | $357,16 | $0,00000870 |
| 2026-09-09 | $9.585,14 | $11,11 | $0,00000883 |
| 2026-09-08 | $9.648,05 | $10,18 | $0,00000960 |
| 2026-09-07 | $9.854,42 | $9,90 | $0,00000966 |
| 2026-09-06 | $9.511,71 | $9,67 | $0,00000987 |
| 2026-09-05 | $9.535,28 | $9,69 | $0,00000953 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
