Pinealon Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-24 | $7.282,37 | $69,34 | N/A |
| 2026-06-23 | $7.066,05 | $344,72 | $0,00000728 |
| 2026-06-22 | $9.692,15 | $160,63 | $0,00000707 |
| 2026-06-21 | $11.660,41 | $150,15 | $0,00000970 |
| 2026-06-20 | $11.284,55 | $1,94 | $0,00001166 |
| 2026-06-19 | $11.358,04 | $635,04 | $0,00001129 |
| 2026-06-18 | $7.879,60 | $7,52 | $0,00001136 |
| 2026-06-17 | $8.056,33 | $22,64 | $0,00000788 |
| 2026-06-16 | $7.876,47 | $427,66 | $0,00000806 |
| 2026-06-15 | $5.739,49 | $88,61 | $0,00000788 |
| 2026-06-14 | $6.077,98 | $59,93 | $0,00000574 |
| 2026-06-13 | $5.871,79 | $78,73 | $0,00000608 |
| 2026-06-12 | $6.047,19 | $173,36 | $0,00000587 |
| 2026-06-11 | $5.700,62 | $4,44 | $0,00000605 |
| 2026-06-10 | $5.826,00 | $94,14 | $0,00000570 |
| 2026-06-09 | $5.914,56 | $382,33 | $0,00000583 |
| 2026-06-08 | $5.378,91 | $134,01 | $0,00000592 |
| 2026-06-07 | $4.862,82 | $303,15 | $0,00000538 |
| 2026-06-06 | $6.140,27 | $322,45 | $0,00000486 |
| 2026-06-05 | $7.155,87 | $141,75 | $0,00000614 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
