Pineapple Cat Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-24 | $22.044 | $48,08 | N/A |
| 2026-09-23 | $22.720 | $49,47 | $0,00000220 |
| 2026-09-22 | $23.243 | $27,09 | $0,00000227 |
| 2026-09-21 | $22.311 | $10,26 | $0,00000232 |
| 2026-09-20 | $21.470 | $27,91 | $0,00000223 |
| 2026-09-19 | $22.149 | $103,80 | $0,00000215 |
| 2026-09-18 | $22.444 | $41,93 | $0,00000221 |
| 2026-09-17 | $21.664 | $6,50 | $0,00000224 |
| 2026-09-16 | $21.507 | $6,58 | $0,00000217 |
| 2026-09-14 | $23.427 | $353,45 | $0,00000215 |
| 2026-09-13 | $25.499 | $33,68 | $0,00000234 |
| 2026-09-11 | $26.538 | $5,08 | $0,00000255 |
| 2026-09-06 | $25.302 | $71,29 | $0,00000265 |
| 2026-09-05 | $25.523 | $1,94 | $0,00000253 |
| 2026-09-04 | $26.226 | $27,78 | $0,00000255 |
| 2026-09-03 | $25.086 | $185,29 | $0,00000262 |
| 2026-09-02 | $26.969 | $25,66 | $0,00000251 |
| 2026-09-01 | $27.559 | $32,79 | $0,00000270 |
| 2026-08-31 | $27.045 | $75,16 | $0,00000276 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
