Pineapple Cat Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-18 | $15.365,27 | $33,03 | N/A |
| 2026-06-17 | $15.365,27 | $33,03 | $0,00000161 |
| 2026-06-16 | $15.293,43 | $89,18 | $0,00000161 |
| 2026-06-15 | $14.529,61 | $75,39 | $0,00000161 |
| 2026-06-14 | $14.529,61 | $75,39 | $0,00000153 |
| 2026-06-13 | $14.669,84 | $1,008 | $0,00000153 |
| 2026-06-12 | $14.674,44 | $2,97 | $0,00000154 |
| 2026-06-11 | $14.897,05 | $168,09 | $0,00000154 |
| 2026-06-10 | $15.032,30 | $169,84 | $0,00000156 |
| 2026-06-09 | $16.437,85 | $2,33 | $0,00000158 |
| 2026-06-08 | $16.264,99 | $2,30 | $0,00000173 |
| 2026-06-07 | $16.264,99 | $2,30 | $0,00000170 |
| 2026-06-06 | $17.067,50 | $5,69 | $0,00000170 |
| 2026-06-05 | $17.037,12 | $5,69 | $0,00000179 |
| 2026-06-04 | $17.037,12 | $5,69 | $0,00000179 |
| 2026-05-31 | $19.625,72 | $13,40 | $0,00000179 |
| 2026-05-30 | $19.625,72 | $13,40 | $0,00000206 |
| 2026-05-29 | $19.772,79 | $1,077 | $0,00000206 |
| 2026-05-28 | $19.789,53 | $1,076 | $0,00000208 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
